Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,346.7 | 1,359.7 | 1,318 | 1,329 | 12,838 | 15,92,91,803.4 | 77,539 |
23-Dec-2025 | 1,331.1 | 1,348.9 | 1,327 | 1,343.9 | 4,667 | 4,66,52,093.9 | 22,596 |
24-Dec-2025 | 1,367.1 | 1,367.1 | 1,332.1 | 1,347.7 | 4,198 | 4,81,81,205.4 | 17,645 |
26-Dec-2025 | 1,341.7 | 1,345 | 1,336.6 | 1,340 | 2,368 | 3,53,02,985.3 | 18,414 |
29-Dec-2025 | 1,341.9 | 1,346.2 | 1,330 | 1,336.2 | 4,223 | 5,87,78,554.6 | 25,766 |
30-Dec-2025 | 1,334 | 1,369.8 | 1,325.5 | 1,340.8 | 15,679 | 20,63,03,349.1 | 79,608 |
31-Dec-2025 | 1,341.1 | 1,357.9 | 1,340.8 | 1,345.6 | 4,274 | 5,50,99,683.4 | 25,897 |
01-Jan-2026 | 1,345.6 | 1,355.7 | 1,330.2 | 1,336.3 | 1,927 | 2,71,62,951.3 | 10,583 |
02-Jan-2026 | 1,339.6 | 1,340.1 | 1,302 | 1,311.5 | 8,928 | 12,12,11,794.5 | 50,770 |
05-Jan-2026 | 1,311 | 1,352.2 | 1,297 | 1,337.7 | 15,339 | 18,82,39,825 | 93,613 |
06-Jan-2026 | 1,338.6 | 1,360 | 1,319.1 | 1,352.2 | 10,663 | 8,74,31,176 | 34,794 |
07-Jan-2026 | 1,358 | 1,455 | 1,339.1 | 1,370.1 | 54,654 | 74,66,64,335.7 | 76,155 |
08-Jan-2026 | 1,370 | 1,371.8 | 1,325.1 | 1,345.6 | 9,072 | 9,57,13,538.5 | 26,666 |
09-Jan-2026 | 1,330 | 1,339.8 | 1,310 | 1,320.2 | 10,148 | 7,85,03,040.7 | 24,648 |
12-Jan-2026 | 1,330 | 1,342.1 | 1,292.2 | 1,336.3 | 8,051 | 8,41,48,260.5 | 21,362 |
13-Jan-2026 | 1,340 | 1,365 | 1,328.5 | 1,352.1 | 9,724 | 7,14,78,189.6 | 20,509 |
14-Jan-2026 | 1,352 | 1,357.8 | 1,344.3 | 1,351.1 | 3,882 | 3,15,97,327.4 | 14,606 |
16-Jan-2026 | 1,351.1 | 1,359 | 1,324 | 1,351 | 5,764 | 6,52,86,234.4 | 22,578 |
19-Jan-2026 | 1,345 | 1,350 | 1,303.4 | 1,306.9 | 5,541 | 4,97,64,203.2 | 16,929 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
