Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,182.2 | 1,189.9 | 1,140 | 1,158.1 | 13,154 | 25,79,78,338.1 | 1,58,941 |
17-Mar-2026 | 1,150 | 1,184.6 | 1,119 | 1,129.2 | 48,433 | 39,44,43,186.5 | 1,41,654 |
18-Mar-2026 | 1,129.2 | 1,168.6 | 1,115 | 1,142.9 | 56,509 | 45,41,03,216.6 | 1,58,698 |
19-Mar-2026 | 1,138 | 1,138 | 1,092.1 | 1,101 | 7,640 | 7,00,89,188.1 | 27,479 |
20-Mar-2026 | 1,104.8 | 1,125.8 | 1,078.9 | 1,092.3 | 12,895 | 19,20,39,190.9 | 78,638 |
23-Mar-2026 | 1,092.3 | 1,093.6 | 1,020.1 | 1,032.6 | 11,405 | 10,80,82,036.1 | 45,403 |
24-Mar-2026 | 1,037.9 | 1,100 | 1,019.3 | 1,037.5 | 19,027 | 20,00,17,706.8 | 82,706 |
25-Mar-2026 | 1,054 | 1,072.6 | 1,033.5 | 1,039.1 | 14,357 | 22,49,94,964.4 | 1,15,413 |
27-Mar-2026 | 1,035 | 1,039.1 | 995.1 | 1,014.8 | 26,479 | 21,57,18,867.7 | 83,306 |
30-Mar-2026 | 1,001 | 1,036.8 | 990.6 | 1,018.4 | 21,590 | 31,65,02,570.7 | 1,40,477 |
01-Apr-2026 | 1,065 | 1,069.3 | 1,010.7 | 1,020 | 17,787 | 22,58,84,479.3 | 88,465 |
02-Apr-2026 | 1,016 | 1,030 | 987 | 1,025.1 | 12,916 | 20,65,07,877.5 | 1,35,980 |
06-Apr-2026 | 1,010 | 1,050 | 1,008.7 | 1,029.7 | 19,325 | 29,30,11,235.5 | 1,66,232 |
07-Apr-2026 | 1,020 | 1,050.5 | 1,013.7 | 1,032.6 | 8,279 | 12,26,99,065.3 | 75,618 |
08-Apr-2026 | 1,070 | 1,075.1 | 1,041.6 | 1,049.8 | 30,019 | 26,62,72,035.2 | 1,41,297 |
09-Apr-2026 | 1,058.2 | 1,094.2 | 1,046.4 | 1,054.7 | 19,705 | 25,65,72,962.7 | 83,387 |
10-Apr-2026 | 1,063.1 | 1,090 | 1,053.7 | 1,060.4 | 24,398 | 84,50,64,026.3 | 6,11,852 |
13-Apr-2026 | 1,049.4 | 1,059 | 1,027.4 | 1,046.4 | 7,602 | 9,47,82,746.2 | 41,263 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
