Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,835 | 1,880.8 | 1,815.2 | 1,824 | 6,024 | 6,47,79,999.2 | 14,170 |
31-Jul-2025 | 1,814.8 | 1,819.3 | 1,760.1 | 1,767.3 | 12,895 | 14,80,21,655.5 | 49,588 |
01-Aug-2025 | 1,758.6 | 1,790.7 | 1,735 | 1,740.7 | 11,265 | 8,83,84,874.4 | 25,748 |
04-Aug-2025 | 1,732.1 | 1,732.9 | 1,686.6 | 1,703.4 | 17,015 | 18,57,34,037.4 | 70,544 |
05-Aug-2025 | 1,694.8 | 1,711.9 | 1,669.3 | 1,701.6 | 18,225 | 17,82,49,093.3 | 68,144 |
06-Aug-2025 | 1,735 | 1,735 | 1,634 | 1,653.3 | 18,685 | 17,90,49,031.3 | 51,474 |
07-Aug-2025 | 1,666.5 | 1,666.5 | 1,616.3 | 1,631.1 | 16,662 | 12,83,04,706.3 | 39,837 |
08-Aug-2025 | 1,634.9 | 1,643.9 | 1,590 | 1,598 | 11,809 | 9,15,90,147.8 | 26,467 |
11-Aug-2025 | 1,486.1 | 1,611.4 | 1,479.9 | 1,604.1 | 39,342 | 69,79,22,751.1 | 2,14,433 |
12-Aug-2025 | 1,607.2 | 1,681.2 | 1,583.8 | 1,648.3 | 28,052 | 50,00,69,181.3 | 1,53,806 |
13-Aug-2025 | 1,645 | 1,645 | 1,615.1 | 1,633.6 | 16,887 | 10,57,19,259.4 | 38,050 |
14-Aug-2025 | 1,633.6 | 1,658.8 | 1,625.1 | 1,642.5 | 5,958 | 9,15,62,483 | 38,277 |
18-Aug-2025 | 1,640 | 1,659.4 | 1,620.5 | 1,635 | 9,664 | 9,10,76,209.1 | 32,536 |
19-Aug-2025 | 1,635 | 1,655 | 1,627.7 | 1,646.8 | 20,938 | 16,23,37,382.6 | 71,974 |
20-Aug-2025 | 1,648.6 | 1,701.5 | 1,646.7 | 1,693.4 | 17,376 | 26,63,93,018.1 | 1,09,430 |
21-Aug-2025 | 1,715 | 1,801.9 | 1,708 | 1,750.2 | 40,345 | 62,94,60,208.9 | 1,18,637 |
22-Aug-2025 | 1,750 | 1,801.9 | 1,727.9 | 1,767.6 | 28,288 | 33,52,69,120.2 | 1,03,201 |
25-Aug-2025 | 1,767.6 | 1,767.6 | 1,708.1 | 1,718.6 | 13,469 | 14,13,47,630.6 | 39,485 |
26-Aug-2025 | 1,718.6 | 1,733.9 | 1,688.6 | 1,706.1 | 12,865 | 10,93,96,299.2 | 34,930 |
28-Aug-2025 | 1,700.5 | 1,705 | 1,671.7 | 1,695.7 | 9,439 | 11,30,12,267.8 | 42,447 |
29-Aug-2025 | 1,694 | 1,717.9 | 1,675.8 | 1,681.7 | 9,577 | 8,47,38,361.1 | 26,112 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
