Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,566.7 | 1,575.8 | 1,537 | 1,542.2 | 8,782 | 8,62,52,690.5 | 27,069 |
27-Aug-2026 | 1,537 | 1,546.4 | 1,471.7 | 1,481.9 | 23,049 | 27,57,84,477.2 | 90,910 |
28-Aug-2026 | 1,507.8 | 1,519.7 | 1,475.4 | 1,481.1 | 11,622 | 13,14,18,138.1 | 40,010 |
31-Aug-2026 | 1,461 | 1,504 | 1,442 | 1,446.1 | 24,385 | 27,58,18,279.5 | 1,01,984 |
01-Sep-2026 | 1,458.9 | 1,499.4 | 1,442.4 | 1,484.3 | 20,702 | 29,20,42,129.2 | 81,966 |
02-Sep-2026 | 1,485 | 1,492.8 | 1,440.9 | 1,444.8 | 10,178 | 13,26,28,508.8 | 43,468 |
03-Sep-2026 | 1,450.9 | 1,461.8 | 1,435 | 1,447.7 | 8,234 | 10,13,96,592.6 | 33,535 |
04-Sep-2026 | 1,450 | 1,450.4 | 1,411.6 | 1,417.1 | 7,166 | 8,45,04,764.3 | 30,777 |
07-Sep-2026 | 1,417.1 | 1,456.1 | 1,417 | 1,443.2 | 9,562 | 8,94,16,700.2 | 24,312 |
08-Sep-2026 | 1,443.2 | 1,492 | 1,437.8 | 1,470.5 | 16,140 | 29,57,27,878.2 | 1,38,987 |
09-Sep-2026 | 1,474 | 1,479.8 | 1,447.6 | 1,464.5 | 32,340 | 20,62,35,850.3 | 79,361 |
10-Sep-2026 | 1,472.2 | 1,472.2 | 1,432 | 1,452.8 | 18,711 | 15,37,95,378.5 | 59,249 |
11-Sep-2026 | 1,439.6 | 1,529 | 1,426.9 | 1,505.7 | 42,939 | 55,42,86,147.8 | 1,58,997 |
15-Sep-2026 | 1,513.6 | 1,527.1 | 1,467 | 1,473 | 13,422 | 14,49,65,425.2 | 43,868 |
16-Sep-2026 | 1,470.1 | 1,484.2 | 1,428.1 | 1,453.8 | 19,096 | 15,43,39,174.9 | 45,477 |
17-Sep-2026 | 1,446 | 1,473.8 | 1,442.2 | 1,461.1 | 11,331 | 12,35,58,554.1 | 49,860 |
18-Sep-2026 | 1,459.5 | 1,519.9 | 1,459.4 | 1,494.4 | 13,596 | 25,52,25,084 | 58,015 |
21-Sep-2026 | 1,536 | 1,592 | 1,512.7 | 1,579.4 | 44,795 | 87,92,13,080.9 | 1,35,018 |
22-Sep-2026 | 1,588 | 1,588.7 | 1,522.8 | 1,532.4 | 14,984 | 26,41,03,510.8 | 75,937 |
23-Sep-2026 | 1,540.2 | 1,568 | 1,518.9 | 1,560.3 | 14,978 | 22,82,05,491.2 | 61,434 |
24-Sep-2026 | 1,548.5 | 1,548.5 | 1,472.7 | 1,478.8 | 38,984 | 47,54,87,314.3 | 1,39,543 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
