Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,279.9 | 1,319 | 1,253.2 | 1,259.8 | 14,786 | 20,17,46,993.4 | 53,813 |
09-Jul-2026 | 1,250.1 | 1,311.2 | 1,250.1 | 1,305.4 | 12,041 | 15,83,59,261 | 54,409 |
10-Jul-2026 | 1,311.1 | 1,336.5 | 1,296.1 | 1,304.7 | 19,187 | 26,47,91,667.8 | 1,08,075 |
13-Jul-2026 | 1,296.1 | 1,360 | 1,271 | 1,351.7 | 13,104 | 20,12,22,368.4 | 76,397 |
14-Jul-2026 | 1,351 | 1,351 | 1,315 | 1,327.6 | 11,152 | 14,41,36,882 | 51,737 |
15-Jul-2026 | 1,342.5 | 1,365 | 1,331.1 | 1,338.9 | 8,602 | 11,62,75,933.5 | 36,569 |
16-Jul-2026 | 1,365.6 | 1,365.6 | 1,327 | 1,346 | 9,099 | 9,46,16,421.9 | 29,398 |
17-Jul-2026 | 1,346 | 1,352.7 | 1,309.2 | 1,342.8 | 10,836 | 12,01,73,611.2 | 39,539 |
20-Jul-2026 | 1,335 | 1,363.3 | 1,327.6 | 1,335 | 9,487 | 10,09,06,502 | 35,814 |
21-Jul-2026 | 1,338 | 1,339 | 1,313 | 1,329.2 | 9,016 | 9,24,70,096.7 | 33,550 |
22-Jul-2026 | 1,325 | 1,325 | 1,275 | 1,283.6 | 8,839 | 11,78,02,729.3 | 47,349 |
23-Jul-2026 | 1,280.5 | 1,290.6 | 1,262.1 | 1,268.5 | 5,178 | 4,29,76,680.8 | 16,529 |
24-Jul-2026 | 1,268.5 | 1,272.2 | 1,238 | 1,248.5 | 8,862 | 6,34,10,710.9 | 22,742 |
27-Jul-2026 | 1,255.2 | 1,275.3 | 1,244.5 | 1,256.4 | 7,962 | 9,96,16,768.6 | 41,832 |
28-Jul-2026 | 1,267 | 1,267 | 1,246.4 | 1,256.1 | 4,199 | 3,50,47,570.3 | 14,972 |
29-Jul-2026 | 1,263 | 1,337 | 1,252.3 | 1,330.4 | 19,153 | 23,61,64,067.6 | 94,144 |
30-Jul-2026 | 1,337 | 1,363.6 | 1,321.1 | 1,330 | 12,773 | 22,18,91,272.5 | 82,169 |
31-Jul-2026 | 1,347 | 1,429.4 | 1,333 | 1,420.8 | 40,602 | 83,51,52,165.8 | 2,40,638 |
03-Aug-2026 | 1,444.4 | 1,456.3 | 1,389 | 1,414.6 | 27,971 | 57,15,05,006.5 | 1,68,692 |
04-Aug-2026 | 1,460 | 1,469.6 | 1,412 | 1,420 | 24,863 | 35,23,42,867.3 | 1,09,934 |
05-Aug-2026 | 1,439 | 1,439 | 1,373 | 1,385 | 10,988 | 13,96,70,958.6 | 50,997 |
06-Aug-2026 | 1,391.9 | 1,413 | 1,365 | 1,374.7 | 11,857 | 15,56,28,600.9 | 53,666 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
