Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 697.35 | 699.35 | 676.25 | 677.95 | 9,357 | 7,57,87,752 | 20,798 |
06-Oct-2026 | 676 | 687.5 | 674.1 | 684.4 | 9,146 | 5,69,82,835.6 | 18,629 |
07-Oct-2026 | 686.5 | 689.75 | 678 | 679.85 | 6,117 | 5,96,07,042 | 22,281 |
08-Oct-2026 | 680 | 685.5 | 654.75 | 665.4 | 25,818 | 24,32,20,280.2 | 94,756 |
09-Oct-2026 | 668 | 685 | 663 | 680.7 | 18,641 | 17,35,03,600.4 | 55,359 |
12-Oct-2026 | 684.1 | 694.3 | 675 | 677.2 | 11,548 | 7,27,87,570.9 | 28,297 |
13-Oct-2026 | 677.7 | 687.5 | 667.75 | 684.85 | 13,197 | 9,18,04,120.7 | 33,206 |
14-Oct-2026 | 689.4 | 697.8 | 686.05 | 691.05 | 18,772 | 8,82,04,659.4 | 36,339 |
15-Oct-2026 | 695.4 | 697.45 | 675 | 676.65 | 6,737 | 4,89,75,666.8 | 16,453 |
16-Oct-2026 | 681.45 | 683.4 | 666 | 669.5 | 10,033 | 6,09,36,082.2 | 25,144 |
19-Oct-2026 | 675 | 675 | 638.05 | 642.9 | 12,309 | 10,38,94,661.1 | 45,407 |
21-Oct-2026 | 633.4 | 642 | 625.5 | 635 | 17,385 | 10,53,07,097.8 | 41,306 |
22-Oct-2026 | 635 | 654.45 | 626.45 | 635.35 | 14,051 | 11,91,36,609.6 | 36,413 |
23-Oct-2026 | 635.25 | 639.85 | 606.25 | 614.65 | 17,036 | 11,88,21,026.1 | 51,669 |
26-Oct-2026 | 612.5 | 662.5 | 612.5 | 655.6 | 32,622 | 23,94,36,317.1 | 47,354 |
27-Oct-2026 | 654.65 | 696.95 | 648.85 | 687.65 | 22,938 | 21,32,43,295 | 67,687 |
28-Oct-2026 | 659.95 | 666.5 | 631.3 | 634.25 | 41,457 | 49,27,32,903.6 | 1,29,940 |
29-Oct-2026 | 632.35 | 640.65 | 613.5 | 615.3 | 23,293 | 21,62,53,871.1 | 96,848 |
30-Oct-2026 | 612.15 | 636.2 | 607.55 | 622.8 | 14,146 | 12,91,41,342.9 | 40,964 |
02-Nov-2026 | 603.85 | 605 | 578 | 581.75 | 43,449 | 48,15,85,242.3 | 1,72,060 |
03-Nov-2026 | 586.5 | 624 | 583.5 | 613.95 | 34,725 | 41,10,37,388 | 90,768 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
