Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,530.9 | 1,530.9 | 1,489 | 1,496.7 | 25,324 | 26,01,89,932.6 | 1,16,104 |
21-Oct-2025 | 1,508.8 | 1,534 | 1,508.8 | 1,522.4 | 1,160 | 3,59,17,480.5 | 17,913 |
23-Oct-2025 | 1,533.7 | 1,533.7 | 1,505 | 1,512.6 | 11,361 | 10,19,59,620.3 | 37,683 |
24-Oct-2025 | 1,512 | 1,512.1 | 1,464 | 1,474.5 | 20,343 | 64,26,17,244.1 | 3,63,296 |
27-Oct-2025 | 1,472.2 | 1,478.4 | 1,452 | 1,457.7 | 12,174 | 13,17,16,689.7 | 55,479 |
28-Oct-2025 | 1,457.7 | 1,468.3 | 1,425.2 | 1,432 | 12,754 | 12,96,54,210.1 | 49,535 |
29-Oct-2025 | 1,435.6 | 1,458 | 1,432.6 | 1,452.6 | 7,333 | 9,65,99,215.5 | 34,329 |
30-Oct-2025 | 1,455.2 | 1,463 | 1,440.1 | 1,453.9 | 8,476 | 8,69,73,464.6 | 29,192 |
31-Oct-2025 | 1,458.3 | 1,458.3 | 1,437.5 | 1,443.8 | 5,087 | 5,96,23,804.1 | 29,083 |
03-Nov-2025 | 1,443.8 | 1,478.6 | 1,439.1 | 1,469.7 | 6,292 | 8,20,46,237.7 | 25,121 |
04-Nov-2025 | 1,469.7 | 1,474 | 1,452.2 | 1,454.9 | 3,015 | 2,97,63,644.1 | 9,535 |
06-Nov-2025 | 1,455 | 1,460.3 | 1,407 | 1,411.4 | 11,596 | 6,82,01,112.6 | 28,569 |
07-Nov-2025 | 1,411 | 1,424.6 | 1,383 | 1,394.9 | 10,839 | 17,60,50,283.7 | 87,208 |
10-Nov-2025 | 1,399 | 1,450 | 1,398.1 | 1,439.2 | 7,363 | 7,39,99,602.9 | 25,054 |
11-Nov-2025 | 1,444.8 | 1,466.1 | 1,407.2 | 1,453.5 | 11,054 | 16,42,84,193.1 | 60,744 |
12-Nov-2025 | 1,456.9 | 1,468.9 | 1,451.1 | 1,463.2 | 4,521 | 4,67,91,872.6 | 13,426 |
13-Nov-2025 | 1,485.1 | 1,494 | 1,448.3 | 1,458.8 | 7,286 | 7,41,16,060.8 | 21,465 |
14-Nov-2025 | 1,390 | 1,510.1 | 1,389.9 | 1,499.2 | 16,895 | 27,08,54,190.4 | 78,178 |
17-Nov-2025 | 1,513 | 1,513 | 1,473.1 | 1,502.3 | 10,853 | 8,31,73,858.2 | 26,125 |
18-Nov-2025 | 1,500 | 1,510.1 | 1,493 | 1,501.3 | 11,470 | 9,54,67,820.1 | 36,876 |
19-Nov-2025 | 1,500 | 1,500 | 1,444 | 1,448.7 | 14,696 | 50,98,23,181.6 | 3,00,323 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
