Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 1,819.9 | 1,827.9 | 1,783.1 | 1,808.5 | 22,269 | 20,62,09,734.7 | 55,435 |
11-Jul-2025 | 1,800.6 | 1,822 | 1,781 | 1,803.3 | 20,625 | 22,45,79,289.5 | 53,632 |
14-Jul-2025 | 1,803.3 | 1,852.4 | 1,796.1 | 1,836.8 | 21,685 | 33,72,50,945.1 | 88,763 |
15-Jul-2025 | 1,853 | 1,853 | 1,819.9 | 1,835.2 | 14,137 | 19,68,89,413.4 | 55,474 |
16-Jul-2025 | 1,838.5 | 1,868 | 1,822.1 | 1,838.6 | 18,830 | 44,65,46,994.7 | 1,64,091 |
17-Jul-2025 | 1,851 | 1,942.9 | 1,835.3 | 1,920.5 | 58,047 | 1,18,12,76,932.8 | 2,80,812 |
18-Jul-2025 | 1,925 | 1,939 | 1,885.1 | 1,893.9 | 17,670 | 27,11,09,869.6 | 62,933 |
21-Jul-2025 | 1,898 | 1,948.2 | 1,877.7 | 1,919.7 | 24,426 | 35,42,78,294.1 | 94,301 |
22-Jul-2025 | 1,919.7 | 1,930.4 | 1,875.5 | 1,894.5 | 10,821 | 12,45,95,327.9 | 31,505 |
23-Jul-2025 | 1,889.8 | 1,953.6 | 1,870.1 | 1,943.9 | 17,806 | 29,17,86,490.1 | 70,538 |
24-Jul-2025 | 1,952.7 | 1,980 | 1,922 | 1,928.4 | 24,815 | 35,18,09,860.5 | 85,903 |
25-Jul-2025 | 1,935.2 | 1,952.1 | 1,865 | 1,880.8 | 12,443 | 19,39,55,399.3 | 49,691 |
28-Jul-2025 | 1,887.7 | 1,905 | 1,850 | 1,865.7 | 11,759 | 10,71,94,635.9 | 23,727 |
29-Jul-2025 | 1,865.7 | 1,874 | 1,812.1 | 1,833.4 | 12,759 | 13,63,93,688.2 | 35,120 |
30-Jul-2025 | 1,835 | 1,880.8 | 1,815.2 | 1,824 | 6,024 | 6,47,79,999.2 | 14,170 |
31-Jul-2025 | 1,814.8 | 1,819.3 | 1,760.1 | 1,767.3 | 12,895 | 14,80,21,655.5 | 49,588 |
01-Aug-2025 | 1,758.6 | 1,790.7 | 1,735 | 1,740.7 | 11,265 | 8,83,84,874.4 | 25,748 |
04-Aug-2025 | 1,732.1 | 1,732.9 | 1,686.6 | 1,703.4 | 17,015 | 18,57,34,037.4 | 70,544 |
05-Aug-2025 | 1,694.8 | 1,711.9 | 1,669.3 | 1,701.6 | 18,225 | 17,82,49,093.3 | 68,144 |
06-Aug-2025 | 1,735 | 1,735 | 1,634 | 1,653.3 | 18,685 | 17,90,49,031.3 | 51,474 |
07-Aug-2025 | 1,666.5 | 1,666.5 | 1,616.3 | 1,631.1 | 16,662 | 12,83,04,706.3 | 39,837 |
08-Aug-2025 | 1,634.9 | 1,643.9 | 1,590 | 1,598 | 11,809 | 9,15,90,147.8 | 26,467 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
