Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,655.4 | 1,690.45 | 1,649 | 1,662.9 | 14,940 | 11,75,86,473.1 | 40,957 |
02-Apr-2025 | 1,658.1 | 1,721.95 | 1,640.05 | 1,696.6 | 9,117 | 7,81,22,395.25 | 14,638 |
03-Apr-2025 | 1,696.6 | 1,745.65 | 1,696.2 | 1,720.85 | 13,671 | 10,99,04,775.95 | 17,548 |
04-Apr-2025 | 1,736 | 1,736 | 1,636.55 | 1,656.65 | 9,685 | 7,59,97,201.05 | 18,818 |
07-Apr-2025 | 1,570 | 1,604.95 | 1,550 | 1,582.05 | 12,358 | 9,94,74,630.25 | 31,683 |
08-Apr-2025 | 1,605.8 | 1,624.95 | 1,585 | 1,596.55 | 5,854 | 4,50,40,858.8 | 11,812 |
09-Apr-2025 | 1,617 | 1,674.85 | 1,580.65 | 1,605.5 | 33,602 | 32,94,66,719.95 | 43,491 |
11-Apr-2025 | 1,643.45 | 1,673.95 | 1,622 | 1,653.85 | 15,587 | 14,50,86,871.9 | 44,477 |
15-Apr-2025 | 1,700 | 1,749 | 1,674.5 | 1,733.1 | 13,913 | 10,73,80,013.6 | 28,197 |
16-Apr-2025 | 1,730 | 1,769.6 | 1,722.6 | 1,741.2 | 9,055 | 6,67,01,942.5 | 17,548 |
17-Apr-2025 | 1,741.3 | 1,743.1 | 1,708.6 | 1,721.9 | 6,286 | 8,05,46,471.2 | 34,687 |
21-Apr-2025 | 1,749 | 1,749 | 1,701 | 1,712.3 | 14,179 | 28,91,24,917.9 | 1,38,234 |
22-Apr-2025 | 1,737.8 | 1,739.4 | 1,669.3 | 1,678.7 | 9,741 | 9,04,15,101.8 | 27,498 |
23-Apr-2025 | 1,692 | 1,692 | 1,641.6 | 1,648.5 | 10,406 | 10,27,95,865.9 | 31,963 |
24-Apr-2025 | 1,664 | 1,697.8 | 1,618.9 | 1,650.7 | 14,219 | 22,36,63,453.7 | 70,287 |
25-Apr-2025 | 1,643 | 1,649.5 | 1,580 | 1,588 | 14,904 | 11,18,81,759.7 | 38,877 |
28-Apr-2025 | 1,585 | 1,588.7 | 1,543.4 | 1,553.3 | 12,469 | 13,66,22,656.6 | 58,861 |
29-Apr-2025 | 1,576.6 | 1,602.9 | 1,540.3 | 1,557.8 | 20,865 | 15,10,91,740.7 | 44,206 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
