Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2,038.9 | 2,038.9 | 1,800 | 1,837.3 | 56,070 | 2,17,04,13,686.4 | 8,27,075 |
23-Jun-2025 | 1,798 | 1,843.6 | 1,773.6 | 1,821.8 | 24,498 | 43,31,00,662.6 | 1,38,770 |
24-Jun-2025 | 1,831.6 | 1,836.4 | 1,766.4 | 1,780.4 | 40,775 | 46,38,25,966.5 | 1,84,284 |
25-Jun-2025 | 1,794.9 | 1,852.3 | 1,762.8 | 1,814.9 | 29,723 | 48,64,63,613.4 | 1,74,607 |
26-Jun-2025 | 1,814.9 | 1,839.8 | 1,791.6 | 1,798.6 | 14,094 | 23,76,07,288.4 | 82,939 |
27-Jun-2025 | 1,814.4 | 1,838.3 | 1,790 | 1,823.5 | 14,552 | 21,50,57,678.9 | 66,130 |
30-Jun-2025 | 1,822 | 1,858.7 | 1,798 | 1,839.6 | 12,097 | 24,42,76,460.9 | 73,262 |
01-Jul-2025 | 1,848.7 | 1,848.9 | 1,787.4 | 1,795.3 | 6,402 | 10,04,47,267.4 | 32,848 |
02-Jul-2025 | 1,811.3 | 1,811.3 | 1,751 | 1,757.2 | 9,374 | 17,75,37,868.6 | 69,679 |
03-Jul-2025 | 1,761 | 1,773.1 | 1,731.6 | 1,750.2 | 14,656 | 21,02,96,431.4 | 81,865 |
04-Jul-2025 | 1,751 | 1,763.8 | 1,735 | 1,737.7 | 7,743 | 11,62,14,563 | 41,960 |
07-Jul-2025 | 1,750.4 | 1,818 | 1,750 | 1,760.8 | 35,518 | 50,69,62,333.1 | 1,09,393 |
08-Jul-2025 | 1,763 | 1,814.4 | 1,721 | 1,793 | 36,705 | 52,40,01,993.9 | 1,65,126 |
09-Jul-2025 | 1,799.9 | 1,874.7 | 1,777.1 | 1,819.9 | 39,976 | 75,57,45,918.6 | 2,47,924 |
10-Jul-2025 | 1,819.9 | 1,827.9 | 1,783.1 | 1,808.5 | 22,269 | 20,62,09,734.7 | 55,435 |
11-Jul-2025 | 1,800.6 | 1,822 | 1,781 | 1,803.3 | 20,625 | 22,45,79,289.5 | 53,632 |
14-Jul-2025 | 1,803.3 | 1,852.4 | 1,796.1 | 1,836.8 | 21,685 | 33,72,50,945.1 | 88,763 |
15-Jul-2025 | 1,853 | 1,853 | 1,819.9 | 1,835.2 | 14,137 | 19,68,89,413.4 | 55,474 |
16-Jul-2025 | 1,838.5 | 1,868 | 1,822.1 | 1,838.6 | 18,830 | 44,65,46,994.7 | 1,64,091 |
17-Jul-2025 | 1,851 | 1,942.9 | 1,835.3 | 1,920.5 | 58,047 | 1,18,12,76,932.8 | 2,80,812 |
18-Jul-2025 | 1,925 | 1,939 | 1,885.1 | 1,893.9 | 17,670 | 27,11,09,869.6 | 62,933 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
