Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,417.6 | 1,444 | 1,415.5 | 1,432.9 | 7,426 | 9,42,24,272.1 | 47,803 |
02-Dec-2025 | 1,433 | 1,445.1 | 1,420 | 1,437.6 | 4,239 | 3,43,22,356.6 | 13,110 |
03-Dec-2025 | 1,431 | 1,440.1 | 1,395.1 | 1,405 | 12,033 | 8,61,59,357.6 | 37,425 |
04-Dec-2025 | 1,400.2 | 1,424.6 | 1,392.4 | 1,401.6 | 13,320 | 8,90,25,077.7 | 40,178 |
05-Dec-2025 | 1,402.5 | 1,429.8 | 1,392 | 1,408.4 | 11,558 | 7,25,89,827.6 | 26,400 |
08-Dec-2025 | 1,408.4 | 1,419.2 | 1,350.2 | 1,362.6 | 11,973 | 17,68,63,025.7 | 1,01,660 |
09-Dec-2025 | 1,362.6 | 1,409.5 | 1,334.2 | 1,391.4 | 15,103 | 20,89,21,819.6 | 99,199 |
10-Dec-2025 | 1,375 | 1,412 | 1,359.9 | 1,381.1 | 11,385 | 10,95,92,857.6 | 45,149 |
11-Dec-2025 | 1,380 | 1,380.4 | 1,361.5 | 1,370.2 | 4,554 | 4,21,99,761.3 | 17,180 |
12-Dec-2025 | 1,371 | 1,384.4 | 1,354.6 | 1,369.8 | 7,489 | 9,94,47,289.4 | 42,676 |
15-Dec-2025 | 1,375.1 | 1,399.2 | 1,355 | 1,360.6 | 10,184 | 43,91,98,935.8 | 2,83,890 |
16-Dec-2025 | 1,360.6 | 1,387.8 | 1,354.4 | 1,379.4 | 5,350 | 6,39,18,482 | 28,175 |
17-Dec-2025 | 1,379.4 | 1,380 | 1,325 | 1,331.2 | 11,000 | 8,58,49,687.2 | 33,574 |
18-Dec-2025 | 1,328.1 | 1,354.5 | 1,314.9 | 1,343.9 | 10,696 | 6,95,05,806.4 | 28,426 |
19-Dec-2025 | 1,348.9 | 1,367.4 | 1,325.6 | 1,336 | 8,025 | 5,89,92,419.8 | 19,650 |
22-Dec-2025 | 1,346.7 | 1,359.7 | 1,318 | 1,329 | 12,838 | 15,92,91,803.4 | 77,539 |
23-Dec-2025 | 1,331.1 | 1,348.9 | 1,327 | 1,343.9 | 4,667 | 4,66,52,093.9 | 22,596 |
24-Dec-2025 | 1,367.1 | 1,367.1 | 1,332.1 | 1,347.7 | 4,198 | 4,81,81,205.4 | 17,645 |
26-Dec-2025 | 1,341.7 | 1,345 | 1,336.6 | 1,340 | 2,368 | 3,53,02,985.3 | 18,414 |
29-Dec-2025 | 1,341.9 | 1,346.2 | 1,330 | 1,336.2 | 4,223 | 5,87,78,554.6 | 25,766 |
30-Dec-2025 | 1,334 | 1,369.8 | 1,325.5 | 1,340.8 | 15,679 | 20,63,03,349.1 | 79,608 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
