Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,513.6 | 1,527.1 | 1,467 | 1,473 | 13,422 | 14,49,65,425.2 | 43,868 |
16-Sep-2026 | 1,470.1 | 1,484.2 | 1,428.1 | 1,453.8 | 19,096 | 15,43,39,174.9 | 45,477 |
17-Sep-2026 | 1,446 | 1,473.8 | 1,442.2 | 1,461.1 | 11,331 | 12,35,58,554.1 | 49,860 |
18-Sep-2026 | 1,459.5 | 1,519.9 | 1,459.4 | 1,494.4 | 13,596 | 25,52,25,084 | 58,015 |
21-Sep-2026 | 1,536 | 1,592 | 1,512.7 | 1,579.4 | 44,795 | 87,92,13,080.9 | 1,35,018 |
22-Sep-2026 | 1,588 | 1,588.7 | 1,522.8 | 1,532.4 | 14,984 | 26,41,03,510.8 | 75,937 |
23-Sep-2026 | 1,540.2 | 1,568 | 1,518.9 | 1,560.3 | 14,978 | 22,82,05,491.2 | 61,434 |
24-Sep-2026 | 1,548.5 | 1,548.5 | 1,472.7 | 1,478.8 | 38,984 | 47,54,87,314.3 | 1,39,543 |
25-Sep-2026 | 1,464.8 | 1,479 | 1,439.2 | 1,453.6 | 16,189 | 18,22,40,557 | 56,412 |
28-Sep-2026 | 1,453.6 | 1,453.6 | 1,383.9 | 1,392.7 | 11,398 | 15,50,25,411.4 | 59,277 |
29-Sep-2026 | 1,393 | 1,435.6 | 1,393 | 1,410.7 | 16,550 | 21,67,32,187.4 | 57,382 |
30-Sep-2026 | 1,423.4 | 1,434.7 | 1,366.6 | 1,373.6 | 15,843 | 14,00,28,886.4 | 49,439 |
01-Oct-2026 | 1,373.6 | 1,400 | 1,320 | 1,374.1 | 20,744 | 19,89,16,878.6 | 70,250 |
05-Oct-2026 | 1,394.7 | 1,398.7 | 1,352.5 | 1,355.9 | 9,357 | 7,57,87,752 | 20,798 |
06-Oct-2026 | 1,352 | 1,375 | 1,348.2 | 1,368.8 | 9,146 | 5,69,82,835.6 | 18,629 |
07-Oct-2026 | 1,373 | 1,379.5 | 1,356 | 1,359.7 | 6,117 | 5,96,07,042 | 22,281 |
08-Oct-2026 | 1,360 | 1,371 | 1,309.5 | 1,330.8 | 25,818 | 24,32,20,280.2 | 94,756 |
09-Oct-2026 | 1,336 | 1,370 | 1,326 | 1,361.4 | 18,641 | 17,35,03,600.4 | 55,359 |
12-Oct-2026 | 1,368.2 | 1,388.6 | 1,350 | 1,354.4 | 11,548 | 7,27,87,570.9 | 28,297 |
13-Oct-2026 | 1,355.4 | 1,375 | 1,335.5 | 1,369.7 | 13,197 | 9,18,04,120.7 | 33,206 |
14-Oct-2026 | 1,378.8 | 1,395.6 | 1,372.1 | 1,382.1 | 18,772 | 8,82,04,659.4 | 36,339 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
