Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,010 | 1,050 | 1,008.7 | 1,029.7 | 19,325 | 29,30,11,235.5 | 1,66,232 |
07-Apr-2026 | 1,020 | 1,050.5 | 1,013.7 | 1,032.6 | 8,279 | 12,26,99,065.3 | 75,618 |
08-Apr-2026 | 1,070 | 1,075.1 | 1,041.6 | 1,049.8 | 30,019 | 26,62,72,035.2 | 1,41,297 |
09-Apr-2026 | 1,058.2 | 1,094.2 | 1,046.4 | 1,054.7 | 19,705 | 25,65,72,962.7 | 83,387 |
10-Apr-2026 | 1,063.1 | 1,090 | 1,053.7 | 1,060.4 | 24,398 | 84,50,64,026.3 | 6,11,852 |
13-Apr-2026 | 1,049.4 | 1,059 | 1,027.4 | 1,046.4 | 7,602 | 9,47,82,746.2 | 41,263 |
15-Apr-2026 | 1,062 | 1,074 | 1,036.3 | 1,040.6 | 20,241 | 48,33,82,010.8 | 2,91,495 |
16-Apr-2026 | 1,046.8 | 1,061.4 | 1,035 | 1,037.4 | 22,820 | 47,74,63,677.7 | 2,84,874 |
17-Apr-2026 | 1,048 | 1,113.6 | 1,041.3 | 1,081.7 | 41,180 | 83,71,59,642.3 | 3,37,128 |
20-Apr-2026 | 1,080.5 | 1,088 | 1,055.1 | 1,066.4 | 19,356 | 35,97,41,367.1 | 1,59,107 |
21-Apr-2026 | 1,066.4 | 1,073.7 | 1,037.5 | 1,043.7 | 10,610 | 18,93,43,487.5 | 1,00,631 |
22-Apr-2026 | 1,046 | 1,058 | 1,033.3 | 1,052.2 | 8,229 | 12,21,10,667.8 | 53,197 |
23-Apr-2026 | 1,052.4 | 1,069.1 | 1,044.9 | 1,050.2 | 11,389 | 23,30,58,205.1 | 98,992 |
24-Apr-2026 | 1,059.3 | 1,068.9 | 1,010.2 | 1,016.2 | 12,374 | 19,21,08,104 | 92,128 |
27-Apr-2026 | 1,027.2 | 1,075.6 | 1,022.8 | 1,057.9 | 15,562 | 32,49,22,211 | 1,56,382 |
28-Apr-2026 | 1,062 | 1,122 | 1,060.5 | 1,072 | 29,448 | 57,26,08,837.5 | 1,92,290 |
29-Apr-2026 | 1,074.3 | 1,164.1 | 1,073 | 1,134.5 | 55,018 | 1,07,79,23,324.3 | 2,80,257 |
30-Apr-2026 | 1,140 | 1,154.2 | 1,119.5 | 1,142 | 20,727 | 34,05,00,909.3 | 1,08,359 |
04-May-2026 | 1,158.9 | 1,216.4 | 1,143.5 | 1,195.2 | 34,195 | 53,30,08,857.8 | 1,80,576 |
05-May-2026 | 1,201.2 | 1,208.2 | 1,150.1 | 1,184.8 | 16,381 | 26,19,07,884.6 | 82,045 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
