Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,027.2 | 1,075.6 | 1,022.8 | 1,057.9 | 15,562 | 32,49,22,211 | 1,56,382 |
28-Apr-2026 | 1,062 | 1,122 | 1,060.5 | 1,072 | 29,448 | 57,26,08,837.5 | 1,92,290 |
29-Apr-2026 | 1,074.3 | 1,164.1 | 1,073 | 1,134.5 | 55,018 | 1,07,79,23,324.3 | 2,80,257 |
30-Apr-2026 | 1,140 | 1,154.2 | 1,119.5 | 1,142 | 20,727 | 34,05,00,909.3 | 1,08,359 |
04-May-2026 | 1,158.9 | 1,216.4 | 1,143.5 | 1,195.2 | 34,195 | 53,30,08,857.8 | 1,80,576 |
05-May-2026 | 1,201.2 | 1,208.2 | 1,150.1 | 1,184.8 | 16,381 | 26,19,07,884.6 | 82,045 |
06-May-2026 | 1,185 | 1,233.9 | 1,185 | 1,222 | 17,209 | 27,08,00,947.2 | 82,299 |
07-May-2026 | 1,224 | 1,234.2 | 1,190 | 1,198.7 | 14,351 | 22,09,93,200.1 | 1,06,166 |
08-May-2026 | 1,198.1 | 1,202.4 | 1,168 | 1,173.9 | 15,179 | 18,44,74,031.2 | 82,047 |
11-May-2026 | 1,177 | 1,214.6 | 1,150.4 | 1,198.8 | 23,408 | 24,58,19,273.1 | 85,290 |
12-May-2026 | 1,200.6 | 1,203.9 | 1,115.9 | 1,127.2 | 22,908 | 23,06,71,321.9 | 1,04,983 |
13-May-2026 | 1,130 | 1,167.9 | 1,124.8 | 1,131 | 9,589 | 11,97,84,802.1 | 39,691 |
14-May-2026 | 1,140 | 1,157.8 | 1,122.6 | 1,140 | 9,440 | 12,06,20,465.8 | 50,542 |
15-May-2026 | 1,140 | 1,149.4 | 1,112.7 | 1,135.3 | 6,855 | 7,70,56,147 | 30,651 |
18-May-2026 | 1,127.1 | 1,130 | 1,099.4 | 1,125.2 | 8,676 | 12,88,75,901.5 | 67,798 |
19-May-2026 | 1,127 | 1,150 | 1,127 | 1,143.5 | 10,591 | 9,56,19,793.5 | 45,304 |
20-May-2026 | 1,141 | 1,165.5 | 1,106.7 | 1,116 | 9,512 | 12,61,30,663.3 | 59,375 |
21-May-2026 | 1,116.5 | 1,137.9 | 1,110.1 | 1,123.3 | 5,389 | 4,87,87,733.1 | 18,528 |
22-May-2026 | 1,129 | 1,176.9 | 1,116.1 | 1,153.3 | 14,878 | 23,14,83,570.5 | 63,433 |
25-May-2026 | 1,176.4 | 1,180 | 1,130 | 1,131.9 | 8,558 | 12,01,58,956.2 | 50,047 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
