Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,399 | 1,450 | 1,398.1 | 1,439.2 | 7,363 | 7,39,99,602.9 | 25,054 |
11-Nov-2025 | 1,444.8 | 1,466.1 | 1,407.2 | 1,453.5 | 11,054 | 16,42,84,193.1 | 60,744 |
12-Nov-2025 | 1,456.9 | 1,468.9 | 1,451.1 | 1,463.2 | 4,521 | 4,67,91,872.6 | 13,426 |
13-Nov-2025 | 1,485.1 | 1,494 | 1,448.3 | 1,458.8 | 7,286 | 7,41,16,060.8 | 21,465 |
14-Nov-2025 | 1,390 | 1,510.1 | 1,389.9 | 1,499.2 | 16,895 | 27,08,54,190.4 | 78,178 |
17-Nov-2025 | 1,513 | 1,513 | 1,473.1 | 1,502.3 | 10,853 | 8,31,73,858.2 | 26,125 |
18-Nov-2025 | 1,500 | 1,510.1 | 1,493 | 1,501.3 | 11,470 | 9,54,67,820.1 | 36,876 |
19-Nov-2025 | 1,500 | 1,500 | 1,444 | 1,448.7 | 14,696 | 50,98,23,181.6 | 3,00,323 |
20-Nov-2025 | 1,429 | 1,451.3 | 1,424.7 | 1,440.4 | 7,255 | 6,85,04,265.8 | 23,105 |
21-Nov-2025 | 1,441.8 | 1,452.4 | 1,415 | 1,427.7 | 7,792 | 5,20,73,603.4 | 19,529 |
24-Nov-2025 | 1,425 | 1,440.4 | 1,407.9 | 1,411.7 | 6,597 | 4,77,90,932.4 | 18,403 |
25-Nov-2025 | 1,429.8 | 1,429.9 | 1,392 | 1,402.2 | 12,973 | 9,80,50,859.1 | 39,523 |
26-Nov-2025 | 1,402.7 | 1,447.1 | 1,400.8 | 1,439.8 | 3,946 | 4,32,77,045.5 | 10,641 |
27-Nov-2025 | 1,439.9 | 1,450.4 | 1,420.2 | 1,428.9 | 4,987 | 3,85,30,863.7 | 11,366 |
28-Nov-2025 | 1,439 | 1,447.6 | 1,404 | 1,417.6 | 13,302 | 11,77,33,828.9 | 43,755 |
01-Dec-2025 | 1,417.6 | 1,444 | 1,415.5 | 1,432.9 | 7,426 | 9,42,24,272.1 | 47,803 |
02-Dec-2025 | 1,433 | 1,445.1 | 1,420 | 1,437.6 | 4,239 | 3,43,22,356.6 | 13,110 |
03-Dec-2025 | 1,431 | 1,440.1 | 1,395.1 | 1,405 | 12,033 | 8,61,59,357.6 | 37,425 |
04-Dec-2025 | 1,400.2 | 1,424.6 | 1,392.4 | 1,401.6 | 13,320 | 8,90,25,077.7 | 40,178 |
05-Dec-2025 | 1,402.5 | 1,429.8 | 1,392 | 1,408.4 | 11,558 | 7,25,89,827.6 | 26,400 |
08-Dec-2025 | 1,408.4 | 1,419.2 | 1,350.2 | 1,362.6 | 11,973 | 17,68,63,025.7 | 1,01,660 |
09-Dec-2025 | 1,362.6 | 1,409.5 | 1,334.2 | 1,391.4 | 15,103 | 20,89,21,819.6 | 99,199 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
