Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,749 | 1,749 | 1,701 | 1,712.3 | 14,179 | 28,91,24,917.9 | 1,38,234 |
22-Apr-2025 | 1,737.8 | 1,739.4 | 1,669.3 | 1,678.7 | 9,741 | 9,04,15,101.8 | 27,498 |
23-Apr-2025 | 1,692 | 1,692 | 1,641.6 | 1,648.5 | 10,406 | 10,27,95,865.9 | 31,963 |
24-Apr-2025 | 1,664 | 1,697.8 | 1,618.9 | 1,650.7 | 14,219 | 22,36,63,453.7 | 70,287 |
25-Apr-2025 | 1,643 | 1,649.5 | 1,580 | 1,588 | 14,904 | 11,18,81,759.7 | 38,877 |
28-Apr-2025 | 1,585 | 1,588.7 | 1,543.4 | 1,553.3 | 12,469 | 13,66,22,656.6 | 58,861 |
29-Apr-2025 | 1,576.6 | 1,602.9 | 1,540.3 | 1,557.8 | 20,865 | 15,10,91,740.7 | 44,206 |
30-Apr-2025 | 1,583 | 1,583 | 1,510.1 | 1,518.6 | 17,117 | 15,49,82,765.7 | 67,385 |
02-May-2025 | 1,518.6 | 1,531.2 | 1,478.2 | 1,490.6 | 19,096 | 17,08,81,134.5 | 65,994 |
05-May-2025 | 1,505 | 1,505.2 | 1,432.7 | 1,437.9 | 33,637 | 37,92,23,311.9 | 1,56,626 |
06-May-2025 | 1,435 | 1,437.9 | 1,351.6 | 1,386.7 | 35,713 | 48,07,23,857.2 | 2,26,851 |
07-May-2025 | 1,386.7 | 1,433 | 1,375 | 1,396.6 | 36,446 | 32,40,54,002 | 1,15,793 |
08-May-2025 | 1,409.9 | 1,547.7 | 1,406.6 | 1,523 | 1,26,943 | 2,59,81,28,383.7 | 1,99,223 |
09-May-2025 | 1,470 | 1,559.6 | 1,345 | 1,543.6 | 37,486 | 47,24,00,621.6 | 1,24,301 |
12-May-2025 | 1,552 | 1,591 | 1,495.6 | 1,511.1 | 23,022 | 25,36,59,165.4 | 64,136 |
13-May-2025 | 1,523.2 | 1,538 | 1,500.1 | 1,505.7 | 9,520 | 9,04,45,303.6 | 19,867 |
14-May-2025 | 1,509.9 | 1,525.1 | 1,491.1 | 1,507 | 19,060 | 25,40,46,176.3 | 1,12,125 |
15-May-2025 | 1,513 | 1,538 | 1,506.6 | 1,525.5 | 7,102 | 9,11,12,722.5 | 22,313 |
16-May-2025 | 1,530 | 1,534.9 | 1,491.1 | 1,498.9 | 13,580 | 18,66,56,059 | 81,691 |
19-May-2025 | 1,509.9 | 1,551.6 | 1,496.8 | 1,525 | 11,744 | 14,82,89,120.3 | 40,112 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
