Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,090 | 1,098.3 | 1,068.6 | 1,076.1 | 6,354 | 6,05,58,364 | 24,077 |
25-Feb-2026 | 1,075 | 1,291.3 | 1,072.7 | 1,230.9 | 2,75,002 | 13,87,76,47,456.1 | 7,28,335 |
26-Feb-2026 | 1,241.6 | 1,285 | 1,195.5 | 1,251.6 | 1,76,149 | 5,92,31,56,269.3 | 3,82,480 |
27-Feb-2026 | 1,242.9 | 1,274.4 | 1,215 | 1,220.6 | 34,174 | 66,37,47,959 | 86,657 |
02-Mar-2026 | 1,196 | 1,226 | 1,178.4 | 1,200.9 | 19,102 | 26,10,84,205.9 | 54,477 |
04-Mar-2026 | 1,175 | 1,230 | 1,152.6 | 1,201.2 | 16,888 | 18,26,45,440.1 | 53,295 |
05-Mar-2026 | 1,210.8 | 1,223 | 1,195 | 1,203.7 | 12,693 | 14,47,42,111 | 32,703 |
06-Mar-2026 | 1,203.7 | 1,214 | 1,188.6 | 1,207.2 | 6,284 | 5,89,42,776.9 | 20,946 |
09-Mar-2026 | 1,180 | 1,193.6 | 1,156.5 | 1,175.3 | 9,440 | 9,26,31,007.6 | 30,194 |
10-Mar-2026 | 1,175.3 | 1,226.9 | 1,168.8 | 1,197.2 | 12,815 | 12,09,61,839.4 | 25,984 |
11-Mar-2026 | 1,197.9 | 1,218.4 | 1,149.4 | 1,158.4 | 13,990 | 18,97,62,214.2 | 89,441 |
12-Mar-2026 | 1,167.7 | 1,182.4 | 1,122.4 | 1,174.5 | 17,197 | 17,76,10,985.3 | 56,012 |
13-Mar-2026 | 1,174.6 | 1,194.8 | 1,150 | 1,182.2 | 18,470 | 15,48,39,505.9 | 51,890 |
16-Mar-2026 | 1,182.2 | 1,189.9 | 1,140 | 1,158.1 | 13,154 | 25,79,78,338.1 | 1,58,941 |
17-Mar-2026 | 1,150 | 1,184.6 | 1,119 | 1,129.2 | 48,433 | 39,44,43,186.5 | 1,41,654 |
18-Mar-2026 | 1,129.2 | 1,168.6 | 1,115 | 1,142.9 | 56,509 | 45,41,03,216.6 | 1,58,698 |
19-Mar-2026 | 1,138 | 1,138 | 1,092.1 | 1,101 | 7,640 | 7,00,89,188.1 | 27,479 |
20-Mar-2026 | 1,104.8 | 1,125.8 | 1,078.9 | 1,092.3 | 12,895 | 19,20,39,190.9 | 78,638 |
23-Mar-2026 | 1,092.3 | 1,093.6 | 1,020.1 | 1,032.6 | 11,405 | 10,80,82,036.1 | 45,403 |
24-Mar-2026 | 1,037.9 | 1,100 | 1,019.3 | 1,037.5 | 19,027 | 20,00,17,706.8 | 82,706 |
25-Mar-2026 | 1,054 | 1,072.6 | 1,033.5 | 1,039.1 | 14,357 | 22,49,94,964.4 | 1,15,413 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
