Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,439 | 1,439 | 1,373 | 1,385 | 10,988 | 13,96,70,958.6 | 50,997 |
06-Aug-2026 | 1,391.9 | 1,413 | 1,365 | 1,374.7 | 11,857 | 15,56,28,600.9 | 53,666 |
07-Aug-2026 | 1,374.7 | 1,390.9 | 1,356.4 | 1,365 | 6,447 | 9,43,18,523.8 | 32,434 |
10-Aug-2026 | 1,372.1 | 1,437 | 1,372.1 | 1,419 | 37,190 | 50,94,21,403.5 | 1,04,632 |
11-Aug-2026 | 1,424.6 | 1,471.9 | 1,421.1 | 1,428.9 | 22,762 | 39,71,49,597.8 | 1,00,094 |
12-Aug-2026 | 1,435.4 | 1,460 | 1,424.4 | 1,444.7 | 9,789 | 13,49,58,584.8 | 42,500 |
13-Aug-2026 | 1,459.9 | 1,463.4 | 1,418 | 1,454.5 | 12,714 | 15,90,06,235 | 53,035 |
14-Aug-2026 | 1,461.6 | 1,461.6 | 1,428 | 1,451.3 | 12,387 | 16,74,74,695.5 | 64,989 |
17-Aug-2026 | 1,451.4 | 1,535.9 | 1,437.2 | 1,515 | 47,031 | 90,40,34,837.9 | 2,19,965 |
18-Aug-2026 | 1,532.5 | 1,598 | 1,524 | 1,565.7 | 35,283 | 76,61,90,011 | 1,67,748 |
19-Aug-2026 | 1,570 | 1,603.8 | 1,548 | 1,587.5 | 16,861 | 30,58,05,604.4 | 84,179 |
20-Aug-2026 | 1,594.8 | 1,615 | 1,568.1 | 1,576.7 | 17,601 | 23,32,53,334.7 | 50,591 |
21-Aug-2026 | 1,578 | 1,589 | 1,550 | 1,571.3 | 9,736 | 14,77,32,285 | 32,018 |
24-Aug-2026 | 1,571.3 | 1,572.2 | 1,517.6 | 1,539.4 | 12,784 | 21,88,17,378.5 | 56,671 |
25-Aug-2026 | 1,557 | 1,560 | 1,523.2 | 1,548 | 6,719 | 8,24,03,360 | 25,252 |
26-Aug-2026 | 1,566.7 | 1,575.8 | 1,537 | 1,542.2 | 8,782 | 8,62,52,690.5 | 27,069 |
27-Aug-2026 | 1,537 | 1,546.4 | 1,471.7 | 1,481.9 | 23,049 | 27,57,84,477.2 | 90,910 |
28-Aug-2026 | 1,507.8 | 1,519.7 | 1,475.4 | 1,481.1 | 11,622 | 13,14,18,138.1 | 40,010 |
31-Aug-2026 | 1,461 | 1,504 | 1,442 | 1,446.1 | 24,385 | 27,58,18,279.5 | 1,01,984 |
01-Sep-2026 | 1,458.9 | 1,499.4 | 1,442.4 | 1,484.3 | 20,702 | 29,20,42,129.2 | 81,966 |
02-Sep-2026 | 1,485 | 1,492.8 | 1,440.9 | 1,444.8 | 10,178 | 13,26,28,508.8 | 43,468 |
03-Sep-2026 | 1,450.9 | 1,461.8 | 1,435 | 1,447.7 | 8,234 | 10,13,96,592.6 | 33,535 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
