Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,615 | 1,628 | 1,573.8 | 1,582.3 | 16,201 | 20,32,64,640.1 | 60,525 |
10-Sep-2025 | 1,605 | 1,680 | 1,605 | 1,670.2 | 16,201 | 20,41,23,288.8 | 62,817 |
11-Sep-2025 | 1,679.9 | 1,679.9 | 1,632.1 | 1,638.8 | 13,910 | 13,64,29,741.4 | 46,851 |
12-Sep-2025 | 1,654 | 1,654 | 1,625.1 | 1,639 | 8,983 | 21,80,27,204.7 | 1,12,156 |
15-Sep-2025 | 1,642 | 1,680 | 1,631.4 | 1,660.5 | 11,507 | 41,02,38,283.5 | 1,97,694 |
16-Sep-2025 | 1,668 | 1,671.1 | 1,611.6 | 1,621.2 | 9,110 | 8,39,18,793.7 | 29,742 |
17-Sep-2025 | 1,629 | 1,642.6 | 1,607 | 1,635.5 | 9,886 | 14,55,85,299.8 | 54,366 |
18-Sep-2025 | 1,628 | 1,672 | 1,626 | 1,657.7 | 9,971 | 18,54,14,043.4 | 73,620 |
19-Sep-2025 | 1,667.8 | 1,704 | 1,657.7 | 1,695.1 | 13,319 | 22,32,66,551.2 | 65,591 |
22-Sep-2025 | 1,695 | 1,695 | 1,617 | 1,620.6 | 11,979 | 20,75,71,472.7 | 74,325 |
23-Sep-2025 | 1,620.6 | 1,639.5 | 1,609.7 | 1,624.4 | 10,752 | 12,01,42,500.1 | 35,660 |
24-Sep-2025 | 1,630 | 1,639 | 1,613 | 1,629.6 | 8,654 | 11,72,65,697.7 | 44,595 |
25-Sep-2025 | 1,635 | 1,635 | 1,583 | 1,589.2 | 11,081 | 10,35,69,190.2 | 33,367 |
26-Sep-2025 | 1,568 | 1,580.4 | 1,523.9 | 1,565.4 | 20,139 | 32,81,58,795.1 | 1,53,134 |
29-Sep-2025 | 1,565.4 | 1,620 | 1,541 | 1,593.9 | 11,141 | 10,11,11,127.6 | 36,057 |
30-Sep-2025 | 1,620 | 1,659.9 | 1,586 | 1,647.7 | 17,669 | 24,15,62,892.7 | 78,275 |
01-Oct-2025 | 1,647.7 | 1,667.6 | 1,623.3 | 1,634.2 | 9,412 | 9,48,39,856.2 | 31,287 |
03-Oct-2025 | 1,633 | 1,635.5 | 1,591.4 | 1,597.1 | 8,492 | 8,88,15,202.6 | 35,412 |
06-Oct-2025 | 1,605 | 1,628 | 1,578.2 | 1,620.5 | 16,417 | 15,53,40,404.2 | 67,674 |
07-Oct-2025 | 1,629.9 | 1,644.1 | 1,617.9 | 1,626.8 | 8,626 | 9,73,78,559.4 | 33,773 |
08-Oct-2025 | 1,625.1 | 1,647.8 | 1,596 | 1,609.2 | 7,981 | 50,09,07,774.3 | 2,74,026 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
