Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,204.1 | 1,230.9 | 1,190 | 1,196.7 | 11,027 | 19,75,06,472.3 | 44,093 |
09-Jun-2026 | 1,197.8 | 1,281.5 | 1,195.1 | 1,272.2 | 33,758 | 63,22,07,068 | 1,59,486 |
10-Jun-2026 | 1,284 | 1,349.9 | 1,282.6 | 1,330.7 | 73,415 | 1,61,68,44,316.3 | 2,59,375 |
11-Jun-2026 | 1,323 | 1,349 | 1,297.7 | 1,343.3 | 23,074 | 39,76,55,870.9 | 1,14,051 |
12-Jun-2026 | 1,345.1 | 1,367.4 | 1,335.6 | 1,353.8 | 32,565 | 48,46,56,836.3 | 1,68,194 |
15-Jun-2026 | 1,379 | 1,407.9 | 1,342 | 1,380.2 | 23,848 | 45,74,14,421.8 | 1,13,056 |
16-Jun-2026 | 1,380 | 1,389.8 | 1,360 | 1,374.8 | 15,030 | 23,40,80,361.4 | 87,774 |
17-Jun-2026 | 1,380 | 1,384.4 | 1,337.3 | 1,340 | 32,712 | 41,27,79,274.4 | 1,64,861 |
18-Jun-2026 | 1,340 | 1,374.2 | 1,336.7 | 1,347.5 | 20,584 | 27,22,36,328.8 | 95,489 |
19-Jun-2026 | 1,336 | 1,351.1 | 1,305.1 | 1,315.1 | 16,165 | 37,36,50,236.5 | 1,74,820 |
22-Jun-2026 | 1,315.2 | 1,377.9 | 1,315.2 | 1,337.6 | 27,255 | 48,46,68,700.6 | 1,22,107 |
23-Jun-2026 | 1,345 | 1,358.8 | 1,311.6 | 1,317.8 | 8,082 | 11,91,33,874.3 | 39,576 |
24-Jun-2026 | 1,327.8 | 1,327.8 | 1,285 | 1,291 | 9,818 | 11,59,85,653.9 | 45,073 |
25-Jun-2026 | 1,290.1 | 1,322 | 1,273.6 | 1,286.1 | 17,006 | 22,54,41,857.4 | 68,992 |
29-Jun-2026 | 1,280.5 | 1,306.6 | 1,255.8 | 1,261.9 | 20,424 | 26,12,72,142.2 | 97,462 |
30-Jun-2026 | 1,275.6 | 1,294.5 | 1,266 | 1,280.2 | 10,653 | 10,56,15,331.7 | 43,672 |
01-Jul-2026 | 1,297.4 | 1,314.5 | 1,280.5 | 1,286.2 | 10,584 | 15,28,24,053 | 65,809 |
02-Jul-2026 | 1,297 | 1,298.5 | 1,281 | 1,286.1 | 6,576 | 8,15,05,647.8 | 29,013 |
03-Jul-2026 | 1,288.1 | 1,295.1 | 1,260 | 1,274.9 | 7,183 | 14,83,11,077.7 | 38,242 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
