Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,127.1 | 1,130 | 1,099.4 | 1,125.2 | 8,676 | 12,88,75,901.5 | 67,798 |
19-May-2026 | 1,127 | 1,150 | 1,127 | 1,143.5 | 10,591 | 9,56,19,793.5 | 45,304 |
20-May-2026 | 1,141 | 1,165.5 | 1,106.7 | 1,116 | 9,512 | 12,61,30,663.3 | 59,375 |
21-May-2026 | 1,116.5 | 1,137.9 | 1,110.1 | 1,123.3 | 5,389 | 4,87,87,733.1 | 18,528 |
22-May-2026 | 1,129 | 1,176.9 | 1,116.1 | 1,153.3 | 14,878 | 23,14,83,570.5 | 63,433 |
25-May-2026 | 1,176.4 | 1,180 | 1,130 | 1,131.9 | 8,558 | 12,01,58,956.2 | 50,047 |
26-May-2026 | 1,131 | 1,144 | 1,131 | 1,138.8 | 6,738 | 6,62,43,678.3 | 24,473 |
27-May-2026 | 1,135.1 | 1,145.5 | 1,096.2 | 1,099.6 | 10,834 | 15,33,10,542.6 | 80,964 |
29-May-2026 | 1,108.4 | 1,123.6 | 1,040.3 | 1,051.2 | 16,884 | 35,98,02,360.9 | 2,40,941 |
01-Jun-2026 | 1,047.8 | 1,107 | 1,022.2 | 1,061.3 | 21,302 | 30,07,03,755 | 93,182 |
02-Jun-2026 | 1,076.8 | 1,183.3 | 1,036.2 | 1,166.2 | 92,201 | 2,12,32,53,749.3 | 2,17,836 |
03-Jun-2026 | 1,230 | 1,273 | 1,189 | 1,201.5 | 2,06,035 | 7,47,24,97,998.9 | 6,71,343 |
04-Jun-2026 | 1,201.5 | 1,244.9 | 1,190.4 | 1,238.2 | 21,987 | 49,80,76,655.4 | 1,12,577 |
05-Jun-2026 | 1,238.2 | 1,244.8 | 1,196 | 1,209.9 | 15,104 | 25,31,49,561.9 | 67,470 |
08-Jun-2026 | 1,204.1 | 1,230.9 | 1,190 | 1,196.7 | 11,027 | 19,75,06,472.3 | 44,093 |
09-Jun-2026 | 1,197.8 | 1,281.5 | 1,195.1 | 1,272.2 | 33,758 | 63,22,07,068 | 1,59,486 |
10-Jun-2026 | 1,284 | 1,349.9 | 1,282.6 | 1,330.7 | 73,415 | 1,61,68,44,316.3 | 2,59,375 |
11-Jun-2026 | 1,323 | 1,349 | 1,297.7 | 1,343.3 | 23,074 | 39,76,55,870.9 | 1,14,051 |
12-Jun-2026 | 1,345.1 | 1,367.4 | 1,335.6 | 1,353.8 | 32,565 | 48,46,56,836.3 | 1,68,194 |
15-Jun-2026 | 1,379 | 1,407.9 | 1,342 | 1,380.2 | 23,848 | 45,74,14,421.8 | 1,13,056 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
