Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,552 | 1,591 | 1,495.6 | 1,511.1 | 23,022 | 25,36,59,165.4 | 64,136 |
13-May-2025 | 1,523.2 | 1,538 | 1,500.1 | 1,505.7 | 9,520 | 9,04,45,303.6 | 19,867 |
14-May-2025 | 1,509.9 | 1,525.1 | 1,491.1 | 1,507 | 19,060 | 25,40,46,176.3 | 1,12,125 |
15-May-2025 | 1,513 | 1,538 | 1,506.6 | 1,525.5 | 7,102 | 9,11,12,722.5 | 22,313 |
16-May-2025 | 1,530 | 1,534.9 | 1,491.1 | 1,498.9 | 13,580 | 18,66,56,059 | 81,691 |
19-May-2025 | 1,509.9 | 1,551.6 | 1,496.8 | 1,525 | 11,744 | 14,82,89,120.3 | 40,112 |
20-May-2025 | 1,540 | 1,540 | 1,503.2 | 1,512.8 | 8,700 | 6,80,88,205.6 | 24,903 |
21-May-2025 | 1,524 | 1,538.4 | 1,503 | 1,510 | 6,833 | 7,56,15,912 | 23,595 |
22-May-2025 | 1,501 | 1,541.5 | 1,496 | 1,532.1 | 9,401 | 9,88,29,870.9 | 28,133 |
23-May-2025 | 1,528.9 | 1,543 | 1,510 | 1,535.9 | 6,442 | 6,81,22,481.7 | 24,394 |
26-May-2025 | 1,544 | 1,557.4 | 1,520.2 | 1,533.2 | 7,291 | 7,62,99,639.6 | 23,682 |
27-May-2025 | 1,537.8 | 1,547 | 1,526.1 | 1,536.8 | 7,460 | 9,27,88,855.3 | 35,884 |
28-May-2025 | 1,565 | 1,648.8 | 1,531.7 | 1,635.7 | 48,291 | 1,21,73,40,051.6 | 3,07,162 |
29-May-2025 | 1,655.3 | 1,688.8 | 1,638.1 | 1,666.9 | 20,116 | 39,73,12,311.1 | 1,06,839 |
30-May-2025 | 1,750 | 1,784.9 | 1,691.4 | 1,748.5 | 78,903 | 2,52,49,26,007.5 | 3,87,090 |
02-Jun-2025 | 1,763.1 | 1,834.9 | 1,755.4 | 1,819.4 | 38,378 | 80,92,96,027.8 | 1,37,077 |
03-Jun-2025 | 1,820 | 1,848.6 | 1,801.1 | 1,834.9 | 18,244 | 27,95,59,107 | 60,333 |
04-Jun-2025 | 1,834.9 | 1,898.4 | 1,825 | 1,876 | 18,336 | 32,50,63,306.3 | 53,817 |
05-Jun-2025 | 1,888.3 | 1,923.4 | 1,837.4 | 1,850.7 | 17,988 | 24,50,09,067.2 | 52,353 |
06-Jun-2025 | 1,862.3 | 1,965.5 | 1,846.8 | 1,926.6 | 18,553 | 31,24,00,783.4 | 60,354 |
09-Jun-2025 | 1,936.6 | 2,058 | 1,919.5 | 2,013 | 39,680 | 65,33,17,041.3 | 1,07,003 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
