Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,169 | 1,183.2 | 1,124.1 | 1,164.1 | 16,943 | 16,17,62,249.4 | 63,978 |
04-Feb-2026 | 1,167.9 | 1,196.4 | 1,150.6 | 1,180.1 | 7,032 | 6,70,16,752 | 24,453 |
05-Feb-2026 | 1,177.6 | 1,189.6 | 1,136.7 | 1,168.2 | 7,539 | 9,34,48,108.1 | 35,246 |
06-Feb-2026 | 1,164.8 | 1,385 | 1,144.1 | 1,327.2 | 1,40,398 | 4,93,63,45,135.7 | 1,61,017 |
09-Feb-2026 | 1,321.1 | 1,339.2 | 1,260.1 | 1,272.2 | 43,034 | 88,66,97,329 | 1,03,082 |
10-Feb-2026 | 1,272.2 | 1,290 | 1,253 | 1,282.3 | 11,673 | 22,51,19,194.2 | 58,427 |
11-Feb-2026 | 1,283.6 | 1,287.5 | 1,236.4 | 1,244.8 | 8,550 | 12,78,65,597.5 | 35,550 |
12-Feb-2026 | 1,200 | 1,272.9 | 1,186 | 1,228.9 | 19,541 | 28,42,95,945 | 41,905 |
13-Feb-2026 | 1,222.4 | 1,226.6 | 1,175 | 1,184.4 | 11,430 | 12,90,50,667.9 | 45,379 |
16-Feb-2026 | 1,184.4 | 1,199.6 | 1,157 | 1,163.8 | 6,889 | 7,65,67,450.5 | 24,258 |
17-Feb-2026 | 1,165 | 1,167 | 1,142.2 | 1,145.6 | 8,272 | 9,10,96,567 | 36,133 |
18-Feb-2026 | 1,145.6 | 1,168 | 1,138.5 | 1,149.4 | 6,914 | 11,90,59,253.4 | 50,350 |
19-Feb-2026 | 1,155 | 1,160.5 | 1,108.8 | 1,117.3 | 6,726 | 9,45,98,476.2 | 38,000 |
20-Feb-2026 | 1,125 | 1,125 | 1,090.3 | 1,097.9 | 9,606 | 8,71,37,151.2 | 34,616 |
23-Feb-2026 | 1,119.6 | 1,126.9 | 1,079.9 | 1,099.3 | 11,748 | 10,09,02,911.5 | 31,436 |
24-Feb-2026 | 1,090 | 1,098.3 | 1,068.6 | 1,076.1 | 6,354 | 6,05,58,364 | 24,077 |
25-Feb-2026 | 1,075 | 1,291.3 | 1,072.7 | 1,230.9 | 2,75,002 | 13,87,76,47,456.1 | 7,28,335 |
26-Feb-2026 | 1,241.6 | 1,285 | 1,195.5 | 1,251.6 | 1,76,149 | 5,92,31,56,269.3 | 3,82,480 |
27-Feb-2026 | 1,242.9 | 1,274.4 | 1,215 | 1,220.6 | 34,174 | 66,37,47,959 | 86,657 |
02-Mar-2026 | 1,196 | 1,226 | 1,178.4 | 1,200.9 | 19,102 | 26,10,84,205.9 | 54,477 |
04-Mar-2026 | 1,175 | 1,230 | 1,152.6 | 1,201.2 | 16,888 | 18,26,45,440.1 | 53,295 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
