Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 517 | 569.6 | 517 | 543.25 | 10,504 | 10,60,64,173.9 | 36,674 |
20-Aug-2025 | 543 | 569.8 | 542.55 | 550.1 | 9,164 | 8,86,17,133.35 | 40,141 |
21-Aug-2025 | 550 | 559.2 | 547.05 | 549.2 | 2,009 | 1,54,57,240.1 | 9,789 |
22-Aug-2025 | 548 | 555 | 546.05 | 550.5 | 1,482 | 1,15,30,428.35 | 8,011 |
25-Aug-2025 | 552 | 571 | 552 | 569.15 | 4,013 | 5,23,30,668.4 | 40,733 |
26-Aug-2025 | 574.35 | 579 | 547.1 | 551.6 | 4,374 | 4,24,11,996.65 | 27,531 |
28-Aug-2025 | 552 | 556.4 | 535 | 538.85 | 2,618 | 1,85,64,985.45 | 18,309 |
29-Aug-2025 | 536.9 | 553.95 | 531.05 | 542.85 | 1,873 | 1,23,59,500.7 | 7,384 |
01-Sep-2025 | 543 | 554 | 541.95 | 549.8 | 1,122 | 99,79,502.4 | 11,993 |
02-Sep-2025 | 555.3 | 555.3 | 542.1 | 544.3 | 1,700 | 1,03,81,551.9 | 10,727 |
03-Sep-2025 | 545 | 552.3 | 540.5 | 544.9 | 2,123 | 1,41,07,908.5 | 14,105 |
04-Sep-2025 | 551 | 555.8 | 533 | 536.1 | 1,715 | 82,28,766.4 | 7,978 |
05-Sep-2025 | 539 | 542.7 | 529.2 | 530.9 | 1,899 | 1,18,53,634.4 | 11,369 |
08-Sep-2025 | 530 | 538.8 | 524 | 527.35 | 1,815 | 1,54,64,866.15 | 17,535 |
09-Sep-2025 | 527.35 | 534.95 | 518.25 | 521.3 | 1,123 | 98,93,364.85 | 13,226 |
10-Sep-2025 | 523.8 | 532.4 | 515 | 519.95 | 3,137 | 2,14,62,810.75 | 22,748 |
11-Sep-2025 | 525.95 | 527.95 | 511.5 | 513.6 | 2,339 | 1,74,73,477.25 | 20,992 |
12-Sep-2025 | 515 | 520 | 510 | 512.5 | 2,471 | 1,59,52,769.6 | 18,267 |
15-Sep-2025 | 514 | 523.55 | 514 | 517.7 | 2,511 | 1,50,75,929.8 | 15,992 |
16-Sep-2025 | 520 | 534.35 | 513 | 518.1 | 3,405 | 2,93,24,378.85 | 29,159 |
17-Sep-2025 | 518 | 523.9 | 505.95 | 509.45 | 5,721 | 10,46,90,359.05 | 1,57,951 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
