Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 268.75 | 284.3 | 264.05 | 280.3 | 11,158 | 10,68,39,102.45 | 2,06,808 |
10-Sep-2026 | 289.9 | 289.9 | 275 | 279.9 | 9,610 | 8,01,62,643.85 | 1,85,893 |
11-Sep-2026 | 278 | 289.7 | 278 | 284.7 | 18,593 | 10,81,20,783.75 | 1,25,064 |
15-Sep-2026 | 286.55 | 286.7 | 273.3 | 276.15 | 7,611 | 3,96,97,627.95 | 76,868 |
16-Sep-2026 | 278 | 278 | 256.4 | 259.35 | 3,365 | 2,49,88,278.7 | 55,363 |
17-Sep-2026 | 259.35 | 262.3 | 255 | 256.5 | 1,938 | 1,09,08,736.15 | 21,340 |
18-Sep-2026 | 252.8 | 286 | 252.8 | 279.25 | 17,403 | 20,83,93,409.45 | 1,86,892 |
21-Sep-2026 | 278 | 281 | 272 | 279.6 | 3,744 | 3,14,80,871 | 73,903 |
22-Sep-2026 | 277.8 | 281.1 | 274 | 278.75 | 2,438 | 1,50,75,462 | 26,530 |
23-Sep-2026 | 278.2 | 280 | 270.6 | 274.4 | 2,503 | 1,31,88,416.05 | 26,476 |
24-Sep-2026 | 273 | 275.8 | 266.25 | 268.75 | 2,126 | 1,21,54,078 | 17,970 |
25-Sep-2026 | 270.85 | 270.85 | 261.75 | 264.45 | 1,787 | 75,88,837.15 | 12,647 |
28-Sep-2026 | 265 | 274.15 | 256.6 | 258.25 | 1,613 | 1,11,90,974.8 | 24,642 |
29-Sep-2026 | 259 | 261.95 | 250.25 | 259.6 | 2,739 | 1,47,32,112.1 | 30,816 |
30-Sep-2026 | 259.25 | 267.4 | 257.05 | 259.6 | 1,759 | 73,52,577.6 | 12,456 |
01-Oct-2026 | 260.4 | 260.4 | 250 | 253.45 | 3,036 | 1,67,39,703.5 | 31,765 |
05-Oct-2026 | 253.45 | 267 | 250.6 | 259.1 | 3,725 | 2,51,97,116.75 | 51,268 |
06-Oct-2026 | 257.1 | 261.9 | 256.75 | 260.65 | 1,478 | 48,11,521.6 | 8,893 |
07-Oct-2026 | 260 | 267.55 | 255.1 | 260.95 | 3,614 | 1,51,32,539.35 | 27,333 |
08-Oct-2026 | 262.9 | 264.15 | 253.55 | 254.8 | 1,369 | 66,23,868.45 | 14,761 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
