Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 494.9 | 501.2 | 479.95 | 483.4 | 2,608 | 2,98,01,415.9 | 26,223 |
02-Apr-2025 | 483 | 509.45 | 478.55 | 489.85 | 6,347 | 6,40,13,165.9 | 60,697 |
03-Apr-2025 | 488.9 | 538.8 | 479.35 | 538.8 | 5,977 | 10,16,40,758.5 | 1,16,721 |
04-Apr-2025 | 547 | 585 | 531.2 | 541.05 | 20,851 | 32,63,60,579.6 | 1,38,412 |
07-Apr-2025 | 465 | 524.8 | 465 | 515.75 | 10,533 | 7,60,11,633.35 | 32,325 |
08-Apr-2025 | 528.85 | 544 | 513.05 | 536.2 | 10,252 | 10,18,59,744.7 | 40,643 |
09-Apr-2025 | 531 | 539.4 | 512.5 | 520.35 | 5,669 | 4,26,81,754.8 | 24,154 |
11-Apr-2025 | 535 | 554 | 510 | 517.15 | 13,583 | 10,06,50,866.5 | 77,431 |
15-Apr-2025 | 529 | 540 | 520.2 | 527.9 | 5,617 | 6,15,77,046.7 | 65,303 |
16-Apr-2025 | 523 | 536.95 | 522.85 | 529.5 | 4,370 | 4,00,38,043.05 | 32,413 |
17-Apr-2025 | 529.8 | 559.5 | 525 | 554.2 | 8,664 | 9,08,57,112.35 | 58,743 |
21-Apr-2025 | 557 | 577.45 | 556.5 | 559.1 | 7,655 | 6,26,66,287.7 | 35,692 |
22-Apr-2025 | 560 | 565 | 541.05 | 545.7 | 5,220 | 4,42,73,122.9 | 36,652 |
23-Apr-2025 | 550 | 553.9 | 531.4 | 540.35 | 4,927 | 4,30,00,156.95 | 29,506 |
24-Apr-2025 | 538.5 | 546.8 | 524 | 526.45 | 4,583 | 3,99,08,091.6 | 41,444 |
25-Apr-2025 | 532.7 | 532.7 | 503 | 509.65 | 5,599 | 3,86,33,375.2 | 31,006 |
28-Apr-2025 | 506.25 | 524.8 | 503.3 | 515.2 | 3,878 | 2,32,80,671.85 | 17,872 |
29-Apr-2025 | 524 | 526.5 | 516 | 518.65 | 2,436 | 1,68,89,210.25 | 12,432 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
