Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 569.8 | 574.4 | 560.3 | 570.65 | 2,862 | 2,62,20,567.3 | 22,558 |
25-Jun-2025 | 574.35 | 598 | 568 | 589.95 | 4,563 | 5,33,77,900.25 | 42,252 |
26-Jun-2025 | 590 | 593 | 580.5 | 583.05 | 2,243 | 1,85,86,532.75 | 16,532 |
27-Jun-2025 | 581.5 | 593.05 | 581.5 | 586.95 | 2,139 | 1,33,86,325.05 | 10,590 |
30-Jun-2025 | 588 | 590.4 | 572.25 | 574.95 | 2,446 | 1,90,81,560.5 | 20,296 |
01-Jul-2025 | 579.8 | 579.8 | 565.3 | 569.55 | 2,303 | 1,80,41,749.8 | 16,483 |
02-Jul-2025 | 574.8 | 574.8 | 563.75 | 566.1 | 2,345 | 1,84,70,328.7 | 18,811 |
03-Jul-2025 | 566.1 | 571.3 | 561.5 | 564 | 1,979 | 1,26,25,543.35 | 10,789 |
04-Jul-2025 | 567.35 | 573.8 | 564.85 | 568.1 | 1,667 | 1,28,17,386 | 7,896 |
07-Jul-2025 | 565 | 571.95 | 562.65 | 565.4 | 1,364 | 1,05,51,167.35 | 9,984 |
08-Jul-2025 | 569.8 | 570.4 | 551.1 | 563.1 | 2,489 | 1,41,53,808.55 | 12,712 |
09-Jul-2025 | 563.5 | 569 | 559.5 | 566.6 | 1,533 | 1,07,00,334.1 | 9,834 |
10-Jul-2025 | 568.35 | 599.9 | 566.85 | 593.05 | 7,423 | 9,19,51,424.55 | 59,686 |
11-Jul-2025 | 599 | 617 | 590 | 595.2 | 11,613 | 16,38,86,140.9 | 84,635 |
14-Jul-2025 | 590 | 592.5 | 572.15 | 577.55 | 3,054 | 3,06,40,374.85 | 24,828 |
15-Jul-2025 | 579.9 | 588.7 | 577 | 579.4 | 3,040 | 1,73,15,146.4 | 12,001 |
16-Jul-2025 | 579.1 | 615.95 | 575.9 | 606.65 | 7,866 | 8,38,82,843 | 58,638 |
17-Jul-2025 | 612 | 621 | 592.15 | 601.9 | 4,395 | 5,93,64,323.25 | 38,067 |
18-Jul-2025 | 603.8 | 644.9 | 590.05 | 617.1 | 19,549 | 34,61,20,619.05 | 1,16,416 |
21-Jul-2025 | 621.9 | 635.65 | 612 | 619.15 | 6,884 | 8,83,49,237.4 | 43,996 |
22-Jul-2025 | 618 | 639 | 612.8 | 618.6 | 8,368 | 9,02,70,588.2 | 48,284 |
23-Jul-2025 | 620 | 635.55 | 616 | 631.95 | 5,544 | 7,33,79,133.5 | 55,398 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
