Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 530 | 538.8 | 524 | 527.35 | 1,815 | 1,54,64,866.15 | 17,535 |
09-Sep-2025 | 527.35 | 534.95 | 518.25 | 521.3 | 1,123 | 98,93,364.85 | 13,226 |
10-Sep-2025 | 523.8 | 532.4 | 515 | 519.95 | 3,137 | 2,14,62,810.75 | 22,748 |
11-Sep-2025 | 525.95 | 527.95 | 511.5 | 513.6 | 2,339 | 1,74,73,477.25 | 20,992 |
12-Sep-2025 | 515 | 520 | 510 | 512.5 | 2,471 | 1,59,52,769.6 | 18,267 |
15-Sep-2025 | 514 | 523.55 | 514 | 517.7 | 2,511 | 1,50,75,929.8 | 15,992 |
16-Sep-2025 | 520 | 534.35 | 513 | 518.1 | 3,405 | 2,93,24,378.85 | 29,159 |
17-Sep-2025 | 518 | 523.9 | 505.95 | 509.45 | 5,721 | 10,46,90,359.05 | 1,57,951 |
18-Sep-2025 | 514.55 | 533.35 | 509.5 | 525.5 | 6,067 | 7,41,15,882.05 | 46,835 |
19-Sep-2025 | 525.5 | 531.45 | 522.1 | 524.45 | 1,495 | 1,48,24,438.5 | 16,147 |
22-Sep-2025 | 521.05 | 539.9 | 519.5 | 528.85 | 3,931 | 3,56,20,625.4 | 28,681 |
23-Sep-2025 | 528.15 | 534.9 | 519.25 | 521.95 | 2,343 | 2,14,69,389.35 | 24,831 |
24-Sep-2025 | 519.05 | 527.7 | 515 | 517.75 | 1,816 | 1,31,26,707.7 | 12,354 |
25-Sep-2025 | 517.75 | 525 | 511.8 | 521.25 | 3,921 | 1,48,29,336 | 17,239 |
26-Sep-2025 | 521.25 | 521.5 | 507.25 | 509.35 | 1,898 | 1,02,43,623.4 | 11,862 |
29-Sep-2025 | 509 | 513.5 | 496.1 | 498.7 | 2,198 | 1,36,87,151.45 | 16,365 |
30-Sep-2025 | 498.7 | 510.9 | 498.7 | 506.35 | 2,169 | 1,17,81,441.2 | 10,889 |
01-Oct-2025 | 509.8 | 510.95 | 506.05 | 506.95 | 1,080 | 84,32,905.9 | 9,595 |
03-Oct-2025 | 507.2 | 510.45 | 506 | 507.25 | 1,212 | 1,11,06,382.65 | 10,631 |
06-Oct-2025 | 507 | 516.5 | 506.4 | 507.6 | 2,025 | 1,49,43,922.4 | 9,795 |
07-Oct-2025 | 506 | 512.5 | 502.5 | 505.1 | 1,102 | 85,02,555.05 | 8,106 |
08-Oct-2025 | 501.35 | 507.15 | 500.55 | 501.3 | 1,165 | 66,03,497.8 | 8,087 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
