Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 489.4 | 490.95 | 480.2 | 482.7 | 1,138 | 52,21,170.1 | 5,448 |
29-Oct-2025 | 487 | 488 | 480 | 483.35 | 1,321 | 82,82,925.9 | 9,763 |
30-Oct-2025 | 489 | 490.05 | 483.25 | 485.6 | 826 | 48,06,405.5 | 5,284 |
31-Oct-2025 | 489.9 | 489.9 | 482 | 485.3 | 958 | 55,09,752.3 | 6,367 |
03-Nov-2025 | 483 | 486 | 476.1 | 478.85 | 1,020 | 48,72,330.3 | 6,289 |
04-Nov-2025 | 482.75 | 482.75 | 475.05 | 475.95 | 874 | 79,50,393.35 | 12,623 |
06-Nov-2025 | 475.95 | 479.5 | 473.2 | 474.3 | 976 | 73,61,734.7 | 11,619 |
07-Nov-2025 | 474.3 | 475 | 457.7 | 459.45 | 1,788 | 1,21,41,030.9 | 18,731 |
10-Nov-2025 | 454 | 454 | 425 | 426.75 | 5,331 | 3,36,93,984.35 | 48,875 |
11-Nov-2025 | 425 | 435.6 | 420.05 | 433.45 | 2,970 | 1,39,11,298.15 | 19,666 |
12-Nov-2025 | 435.8 | 437.25 | 427.1 | 429 | 2,353 | 88,63,885.1 | 13,745 |
13-Nov-2025 | 431 | 431 | 420 | 423.8 | 1,578 | 86,85,818.3 | 13,193 |
14-Nov-2025 | 431.9 | 431.9 | 421.05 | 422.6 | 1,075 | 77,10,848.35 | 13,111 |
17-Nov-2025 | 431 | 431 | 421.05 | 421.65 | 1,154 | 54,73,205 | 8,299 |
18-Nov-2025 | 420.75 | 426 | 417.9 | 423.95 | 1,258 | 64,57,619.75 | 10,314 |
19-Nov-2025 | 421.05 | 427.2 | 419 | 422.8 | 1,425 | 68,90,755.75 | 10,807 |
20-Nov-2025 | 425 | 425 | 419.05 | 419.9 | 921 | 33,76,797.7 | 4,677 |
21-Nov-2025 | 416.3 | 423.9 | 413 | 415.3 | 1,236 | 79,37,767.15 | 13,643 |
24-Nov-2025 | 415.4 | 415.45 | 400 | 401.05 | 2,019 | 1,10,41,906.4 | 15,565 |
25-Nov-2025 | 401 | 414 | 393.1 | 410.05 | 1,555 | 83,18,321.6 | 12,289 |
26-Nov-2025 | 415.2 | 419.9 | 411.35 | 415.9 | 1,487 | 83,99,008.05 | 15,129 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
