Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 568.05 | 573.15 | 558.6 | 563.35 | 3,956 | 3,21,66,440.55 | 29,444 |
08-Aug-2025 | 569 | 569 | 536 | 541.5 | 4,290 | 4,58,69,034.1 | 39,215 |
11-Aug-2025 | 530 | 534.5 | 495.15 | 528.1 | 9,702 | 11,74,78,687.95 | 50,854 |
12-Aug-2025 | 528.1 | 542.85 | 528.1 | 530.7 | 2,627 | 2,20,48,752.9 | 19,310 |
13-Aug-2025 | 532 | 536.65 | 518.05 | 522.4 | 2,584 | 1,78,47,166.7 | 16,828 |
14-Aug-2025 | 522.45 | 528.85 | 511.35 | 513.85 | 2,546 | 1,71,40,598.35 | 13,750 |
18-Aug-2025 | 524.95 | 530.8 | 515.85 | 522.55 | 2,445 | 1,52,61,241.3 | 12,265 |
19-Aug-2025 | 517 | 569.6 | 517 | 543.25 | 10,504 | 10,60,64,173.9 | 36,674 |
20-Aug-2025 | 543 | 569.8 | 542.55 | 550.1 | 9,164 | 8,86,17,133.35 | 40,141 |
21-Aug-2025 | 550 | 559.2 | 547.05 | 549.2 | 2,009 | 1,54,57,240.1 | 9,789 |
22-Aug-2025 | 548 | 555 | 546.05 | 550.5 | 1,482 | 1,15,30,428.35 | 8,011 |
25-Aug-2025 | 552 | 571 | 552 | 569.15 | 4,013 | 5,23,30,668.4 | 40,733 |
26-Aug-2025 | 574.35 | 579 | 547.1 | 551.6 | 4,374 | 4,24,11,996.65 | 27,531 |
28-Aug-2025 | 552 | 556.4 | 535 | 538.85 | 2,618 | 1,85,64,985.45 | 18,309 |
29-Aug-2025 | 536.9 | 553.95 | 531.05 | 542.85 | 1,873 | 1,23,59,500.7 | 7,384 |
01-Sep-2025 | 543 | 554 | 541.95 | 549.8 | 1,122 | 99,79,502.4 | 11,993 |
02-Sep-2025 | 555.3 | 555.3 | 542.1 | 544.3 | 1,700 | 1,03,81,551.9 | 10,727 |
03-Sep-2025 | 545 | 552.3 | 540.5 | 544.9 | 2,123 | 1,41,07,908.5 | 14,105 |
04-Sep-2025 | 551 | 555.8 | 533 | 536.1 | 1,715 | 82,28,766.4 | 7,978 |
05-Sep-2025 | 539 | 542.7 | 529.2 | 530.9 | 1,899 | 1,18,53,634.4 | 11,369 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
