Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 330 | 331.75 | 316 | 318.75 | 6,550 | 6,65,12,713.4 | 1,11,886 |
15-Jul-2026 | 320 | 323.3 | 316.1 | 319.45 | 4,761 | 4,32,42,358.7 | 44,072 |
16-Jul-2026 | 320 | 321.55 | 316.2 | 319.7 | 3,034 | 2,61,75,815.6 | 36,207 |
17-Jul-2026 | 323.8 | 323.8 | 305 | 309.2 | 6,958 | 6,56,60,443.45 | 89,122 |
20-Jul-2026 | 309.2 | 316.45 | 307.2 | 311.3 | 5,538 | 3,79,16,350.45 | 40,753 |
21-Jul-2026 | 312 | 315 | 306.65 | 308.7 | 3,251 | 2,35,80,677.05 | 27,639 |
22-Jul-2026 | 308.7 | 309 | 298 | 300.3 | 3,110 | 2,24,21,464.75 | 37,335 |
23-Jul-2026 | 297.25 | 300.55 | 295 | 297.5 | 2,159 | 1,08,59,104.4 | 13,216 |
24-Jul-2026 | 294 | 301 | 290.35 | 298.35 | 3,347 | 1,46,20,447.05 | 15,707 |
27-Jul-2026 | 302.8 | 305.4 | 289 | 291.5 | 6,527 | 2,92,43,407.4 | 47,192 |
28-Jul-2026 | 294.4 | 294.4 | 285.4 | 286.25 | 2,647 | 1,42,58,381.75 | 26,428 |
29-Jul-2026 | 288.4 | 293.9 | 284.9 | 291.25 | 2,545 | 1,05,95,713.6 | 17,818 |
30-Jul-2026 | 291.25 | 294.3 | 282.5 | 286.35 | 2,736 | 1,31,36,558.65 | 20,835 |
31-Jul-2026 | 287.75 | 300 | 284.55 | 287.8 | 5,254 | 2,89,47,817.6 | 39,858 |
03-Aug-2026 | 290 | 290.05 | 285 | 285.8 | 2,489 | 2,12,81,623.4 | 45,805 |
04-Aug-2026 | 287.95 | 288 | 279.1 | 279.6 | 2,754 | 2,55,98,723.45 | 61,341 |
05-Aug-2026 | 281 | 285 | 276 | 278.1 | 2,460 | 1,33,32,111.9 | 23,809 |
06-Aug-2026 | 277.3 | 279.8 | 275 | 276.65 | 1,682 | 1,14,49,880.95 | 22,946 |
07-Aug-2026 | 279.7 | 283.85 | 274.2 | 275.95 | 1,959 | 2,10,92,439.15 | 46,482 |
10-Aug-2026 | 277.5 | 277.5 | 272.25 | 275.6 | 1,487 | 1,10,72,212.35 | 26,611 |
11-Aug-2026 | 275.6 | 280 | 273.3 | 275.2 | 1,495 | 1,16,89,596.65 | 24,405 |
12-Aug-2026 | 258 | 266.9 | 254.05 | 261 | 7,381 | 6,42,33,229.2 | 1,07,065 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
