Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 437 | 448.35 | 424.05 | 437.1 | 5,681 | 6,16,08,942.9 | 78,414 |
27-Feb-2025 | 436 | 442.9 | 415 | 435.55 | 4,258 | 5,49,84,886 | 76,228 |
28-Feb-2025 | 429.8 | 442.8 | 417.9 | 440.9 | 4,163 | 4,05,87,349.05 | 44,104 |
03-Mar-2025 | 448.35 | 451.8 | 423.7 | 433.9 | 7,360 | 5,37,56,436.3 | 63,777 |
04-Mar-2025 | 430.05 | 448.05 | 421.8 | 443.9 | 3,316 | 4,80,16,659.15 | 61,320 |
05-Mar-2025 | 441.4 | 477.1 | 441.4 | 472.25 | 4,264 | 4,24,36,305.35 | 32,706 |
06-Mar-2025 | 479 | 519.45 | 463.55 | 503.85 | 6,793 | 8,46,22,505.55 | 42,380 |
07-Mar-2025 | 500 | 514 | 490 | 504.8 | 5,389 | 5,92,90,429.3 | 34,200 |
10-Mar-2025 | 508.7 | 516.9 | 489.4 | 515.2 | 7,792 | 4,89,81,017.9 | 53,818 |
11-Mar-2025 | 509.7 | 555 | 492.2 | 539.55 | 13,526 | 16,47,87,404.8 | 58,377 |
12-Mar-2025 | 543.05 | 551.9 | 525.05 | 533.3 | 6,255 | 4,81,71,303.85 | 33,303 |
13-Mar-2025 | 533.3 | 537.55 | 508 | 513.3 | 4,107 | 3,57,42,282.05 | 25,205 |
17-Mar-2025 | 515.95 | 525 | 501.2 | 507.05 | 3,501 | 3,03,17,451.2 | 20,691 |
18-Mar-2025 | 509.9 | 534.35 | 505.6 | 528.2 | 5,142 | 4,09,61,504.45 | 26,310 |
19-Mar-2025 | 532.95 | 534 | 513 | 517.35 | 3,639 | 3,25,52,906.05 | 24,247 |
20-Mar-2025 | 523.6 | 529.6 | 512.25 | 521.65 | 3,402 | 2,60,02,915.45 | 20,861 |
21-Mar-2025 | 527 | 547.35 | 510.25 | 538.05 | 5,926 | 5,42,20,370.85 | 40,779 |
24-Mar-2025 | 534.75 | 565.35 | 513.6 | 519.1 | 15,142 | 13,46,94,170.2 | 1,00,833 |
25-Mar-2025 | 525 | 536.7 | 505.3 | 510.55 | 6,893 | 6,46,59,212.75 | 47,676 |
26-Mar-2025 | 513.8 | 526.55 | 497.5 | 504.65 | 10,948 | 7,37,99,270.9 | 52,504 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
