Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 272.9 | 314.8 | 272 | 303.5 | 41,150 | 63,33,91,496 | 2,34,872 |
17-Jun-2026 | 301.15 | 330 | 298 | 325.85 | 24,215 | 25,21,73,133.4 | 1,52,144 |
18-Jun-2026 | 328 | 354.5 | 320 | 341.7 | 21,582 | 21,13,80,695.4 | 1,64,309 |
19-Jun-2026 | 341.4 | 354 | 337.9 | 350.55 | 13,008 | 12,36,99,176.65 | 94,454 |
22-Jun-2026 | 352.3 | 370 | 346 | 357.7 | 13,536 | 14,55,27,256.3 | 1,27,929 |
23-Jun-2026 | 357.45 | 383 | 354 | 373.3 | 12,847 | 19,35,36,171.05 | 1,44,756 |
24-Jun-2026 | 373.3 | 394.45 | 373.3 | 386.1 | 9,927 | 12,55,32,634.55 | 86,665 |
25-Jun-2026 | 388.1 | 393.95 | 351 | 355.35 | 10,972 | 10,48,43,925 | 97,846 |
29-Jun-2026 | 354.35 | 354.35 | 331.1 | 334.55 | 5,212 | 7,16,16,670.95 | 1,04,757 |
30-Jun-2026 | 336.2 | 356.25 | 333.5 | 336.7 | 7,052 | 5,47,24,134.25 | 49,161 |
01-Jul-2026 | 337 | 345 | 333.35 | 335.35 | 4,645 | 4,01,42,600 | 37,609 |
02-Jul-2026 | 335.35 | 341.7 | 331.85 | 334.75 | 2,789 | 3,41,13,599.6 | 51,235 |
03-Jul-2026 | 335.15 | 347.8 | 328 | 329.25 | 6,128 | 5,37,80,734.95 | 50,196 |
06-Jul-2026 | 331.9 | 331.9 | 322.5 | 324.35 | 2,069 | 1,58,13,263.3 | 17,249 |
07-Jul-2026 | 322.55 | 326.85 | 312.25 | 316.25 | 4,035 | 3,65,74,854.3 | 57,376 |
08-Jul-2026 | 312.3 | 319.65 | 304.9 | 308.3 | 4,621 | 3,45,97,712.75 | 45,876 |
09-Jul-2026 | 309.05 | 323.1 | 309.05 | 319.5 | 3,584 | 2,67,46,232.9 | 27,373 |
10-Jul-2026 | 324.3 | 368.85 | 317.55 | 352.6 | 47,592 | 72,35,51,182.35 | 2,06,635 |
13-Jul-2026 | 348 | 348 | 331 | 332.7 | 12,549 | 12,04,79,703.2 | 1,67,542 |
14-Jul-2026 | 330 | 331.75 | 316 | 318.75 | 6,550 | 6,65,12,713.4 | 1,11,886 |
15-Jul-2026 | 320 | 323.3 | 316.1 | 319.45 | 4,761 | 4,32,42,358.7 | 44,072 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
