Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 260 | 267.55 | 255.1 | 260.95 | 3,614 | 1,51,32,539.35 | 27,333 |
08-Oct-2026 | 262.9 | 264.15 | 253.55 | 254.8 | 1,369 | 66,23,868.45 | 14,761 |
09-Oct-2026 | 266.9 | 266.9 | 254 | 257.95 | 1,412 | 68,16,472.15 | 9,490 |
12-Oct-2026 | 258.95 | 260.2 | 254.1 | 255.1 | 1,344 | 76,41,073.45 | 12,774 |
13-Oct-2026 | 255.15 | 260 | 253 | 256.1 | 623 | 31,87,933.35 | 4,385 |
14-Oct-2026 | 259 | 259 | 253.35 | 257 | 1,568 | 68,79,963.4 | 10,822 |
15-Oct-2026 | 256.8 | 259.75 | 253.8 | 257.45 | 1,088 | 50,06,766.65 | 5,932 |
16-Oct-2026 | 258 | 258 | 252.8 | 256.5 | 1,295 | 54,71,352 | 10,673 |
19-Oct-2026 | 260 | 260 | 250 | 250.55 | 1,375 | 95,85,165.2 | 22,950 |
21-Oct-2026 | 251.05 | 251.05 | 240.05 | 243.55 | 1,849 | 93,54,282.35 | 21,950 |
22-Oct-2026 | 240.05 | 243.2 | 240 | 240.7 | 841 | 35,62,628.8 | 7,774 |
23-Oct-2026 | 240.7 | 240.7 | 222.75 | 229.9 | 2,460 | 1,41,88,889.05 | 35,738 |
26-Oct-2026 | 228 | 230.3 | 222 | 224.45 | 1,729 | 77,45,054.15 | 16,825 |
27-Oct-2026 | 225.95 | 232 | 221.2 | 231.1 | 1,365 | 59,00,346.65 | 11,218 |
28-Oct-2026 | 232.95 | 233.45 | 226.25 | 230.95 | 823 | 40,62,180.4 | 9,807 |
29-Oct-2026 | 230.9 | 234.3 | 227.6 | 233.1 | 1,176 | 63,48,124.75 | 15,035 |
30-Oct-2026 | 231.6 | 238.9 | 220.5 | 224.65 | 2,032 | 1,06,41,964.8 | 24,691 |
02-Nov-2026 | 225 | 227.98 | 222 | 226.65 | 959 | 43,70,227.49 | 8,844 |
03-Nov-2026 | 228 | 238 | 226 | 236.68 | 1,315 | 83,92,843.27 | 17,488 |
04-Nov-2026 | 235 | 235 | 224.51 | 225.1 | 5,372 | 4,48,83,211.53 | 1,50,579 |
05-Nov-2026 | 226.6 | 230.4 | 224.51 | 225.5 | 3,096 | 1,78,60,377.82 | 53,183 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
