Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 420.3 | 420.3 | 402.7 | 407.15 | 1,084 | 59,89,437.25 | 5,579 |
02-Feb-2026 | 402.7 | 407.7 | 394.2 | 402.95 | 992 | 56,08,475.1 | 7,317 |
03-Feb-2026 | 407.2 | 420 | 405 | 410 | 900 | 73,57,814.9 | 8,221 |
04-Feb-2026 | 412 | 424.5 | 407.4 | 410.65 | 918 | 61,36,756.1 | 6,753 |
05-Feb-2026 | 410 | 411.85 | 389 | 396.45 | 2,193 | 1,69,31,758.5 | 22,767 |
06-Feb-2026 | 396.45 | 405 | 391.5 | 402.8 | 1,263 | 72,06,354.1 | 8,843 |
09-Feb-2026 | 402.95 | 442 | 402.95 | 437.55 | 2,950 | 3,14,41,889.25 | 40,607 |
10-Feb-2026 | 440 | 440 | 425.05 | 427.7 | 1,621 | 1,04,14,250.35 | 13,257 |
11-Feb-2026 | 427 | 427 | 415 | 421.95 | 948 | 69,83,474.85 | 8,127 |
12-Feb-2026 | 421.95 | 421.95 | 407.55 | 414.25 | 891 | 83,69,818.4 | 11,695 |
13-Feb-2026 | 371 | 393 | 360 | 380.55 | 4,760 | 4,29,47,715.6 | 50,359 |
16-Feb-2026 | 381.45 | 383.45 | 347 | 349.55 | 5,660 | 5,84,33,974.55 | 1,00,843 |
17-Feb-2026 | 351 | 357.85 | 348.5 | 349.4 | 1,862 | 1,73,98,860.4 | 28,221 |
18-Feb-2026 | 352.7 | 358.8 | 340.2 | 343.55 | 4,068 | 2,51,64,374.7 | 21,813 |
19-Feb-2026 | 343.05 | 348.35 | 340 | 342.4 | 1,421 | 94,53,393.8 | 14,822 |
20-Feb-2026 | 347.9 | 347.9 | 338 | 339.9 | 1,866 | 2,07,48,460.3 | 43,658 |
23-Feb-2026 | 345 | 345 | 316.75 | 320.7 | 2,779 | 2,72,08,871.7 | 57,463 |
24-Feb-2026 | 324.8 | 333.3 | 317.1 | 323.4 | 3,099 | 2,35,24,029.4 | 38,199 |
25-Feb-2026 | 322.5 | 325.2 | 315 | 316.15 | 1,832 | 1,37,24,982.65 | 31,145 |
26-Feb-2026 | 319.9 | 321.4 | 309.05 | 310.05 | 2,196 | 2,56,94,660.75 | 62,182 |
27-Feb-2026 | 313.8 | 313.8 | 297 | 299.55 | 2,489 | 3,40,51,771.25 | 86,695 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
