Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 376.55 | 389.95 | 351.85 | 354.4 | 8,278 | 4,93,82,795.45 | 83,071 |
09-Dec-2025 | 354.05 | 412.9 | 349.65 | 393.95 | 31,925 | 36,47,38,493.05 | 94,749 |
10-Dec-2025 | 390.3 | 392.75 | 382 | 386.1 | 3,502 | 2,00,03,320.65 | 10,610 |
11-Dec-2025 | 385 | 389.5 | 380.8 | 384.75 | 1,184 | 1,02,25,940.15 | 18,458 |
12-Dec-2025 | 386.7 | 430 | 385.25 | 419.45 | 9,160 | 6,72,11,175.15 | 41,331 |
15-Dec-2025 | 416.15 | 474.8 | 415.05 | 459.3 | 12,398 | 13,20,28,043.3 | 43,199 |
16-Dec-2025 | 458.1 | 469.4 | 450.2 | 458.5 | 4,115 | 4,01,67,978.1 | 19,005 |
17-Dec-2025 | 458 | 462.45 | 432.6 | 457 | 2,539 | 1,79,09,037.4 | 16,053 |
18-Dec-2025 | 457 | 457 | 441.75 | 446 | 1,202 | 65,27,706.35 | 7,056 |
19-Dec-2025 | 444 | 450.05 | 436 | 436.8 | 1,095 | 62,14,654.95 | 9,180 |
22-Dec-2025 | 435.5 | 444.95 | 435.2 | 440.25 | 1,243 | 1,80,54,336 | 34,003 |
23-Dec-2025 | 442.95 | 446 | 439 | 440.55 | 962 | 54,39,489.7 | 8,080 |
24-Dec-2025 | 440.1 | 459.75 | 440.1 | 449.35 | 3,365 | 1,90,89,709.4 | 12,630 |
26-Dec-2025 | 451.6 | 452 | 443.6 | 449.75 | 1,267 | 57,22,117.25 | 6,021 |
29-Dec-2025 | 453.9 | 453.9 | 436.5 | 444.1 | 1,343 | 71,18,053.35 | 8,729 |
30-Dec-2025 | 444 | 467.85 | 436.8 | 462.4 | 4,068 | 2,70,55,923.25 | 28,979 |
31-Dec-2025 | 461 | 464 | 445.5 | 449.35 | 2,320 | 1,08,16,015.5 | 9,704 |
01-Jan-2026 | 449 | 458 | 447.9 | 449.55 | 1,280 | 52,92,895.7 | 5,359 |
02-Jan-2026 | 456.3 | 478.55 | 448.4 | 471.65 | 5,903 | 3,01,17,008.2 | 22,379 |
05-Jan-2026 | 471.65 | 488 | 466.4 | 475.25 | 4,466 | 2,55,45,456.8 | 20,443 |
06-Jan-2026 | 475.3 | 487.4 | 456.9 | 462 | 2,934 | 1,32,40,470.25 | 8,306 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
