Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 345 | 345 | 316.75 | 320.7 | 2,779 | 2,72,08,871.7 | 57,463 |
24-Feb-2026 | 324.8 | 333.3 | 317.1 | 323.4 | 3,099 | 2,35,24,029.4 | 38,199 |
25-Feb-2026 | 322.5 | 325.2 | 315 | 316.15 | 1,832 | 1,37,24,982.65 | 31,145 |
26-Feb-2026 | 319.9 | 321.4 | 309.05 | 310.05 | 2,196 | 2,56,94,660.75 | 62,182 |
27-Feb-2026 | 313.8 | 313.8 | 297 | 299.55 | 2,489 | 3,40,51,771.25 | 86,695 |
02-Mar-2026 | 294 | 298.95 | 285 | 288.25 | 3,198 | 2,70,24,005.15 | 58,013 |
04-Mar-2026 | 286.75 | 286.75 | 272 | 276.35 | 2,542 | 2,59,66,277.25 | 60,046 |
05-Mar-2026 | 275.9 | 278.05 | 271.05 | 272.65 | 1,487 | 1,03,19,094.15 | 22,684 |
06-Mar-2026 | 273 | 279.7 | 270 | 270.25 | 2,210 | 1,90,29,313.9 | 42,405 |
09-Mar-2026 | 266 | 266 | 248.3 | 249.55 | 3,986 | 3,97,25,165.7 | 1,01,790 |
10-Mar-2026 | 252.3 | 252.3 | 240.3 | 241.5 | 4,368 | 4,72,36,907.05 | 1,30,490 |
11-Mar-2026 | 244.65 | 274 | 244.65 | 248.8 | 17,394 | 17,39,00,441.8 | 1,55,471 |
12-Mar-2026 | 248.8 | 255.9 | 242.55 | 246.5 | 7,002 | 10,65,03,406.25 | 2,98,505 |
13-Mar-2026 | 248.35 | 254.9 | 241.15 | 244 | 6,435 | 6,86,70,678.9 | 1,58,890 |
16-Mar-2026 | 245.95 | 248.8 | 235 | 243.3 | 5,251 | 5,19,42,218.55 | 95,525 |
17-Mar-2026 | 246.2 | 246.95 | 240.25 | 241.25 | 3,486 | 4,74,14,150.8 | 1,47,430 |
18-Mar-2026 | 240.25 | 275 | 240.25 | 267.85 | 23,109 | 27,72,27,351.5 | 4,54,459 |
19-Mar-2026 | 263.85 | 282 | 254.5 | 279.35 | 13,360 | 13,39,80,529.2 | 2,01,442 |
20-Mar-2026 | 280.05 | 290.55 | 278 | 282.95 | 6,822 | 7,67,90,859.75 | 1,50,557 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
