Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 488.25 | 493.05 | 482 | 487.05 | 2,686 | 1,61,87,410 | 15,692 |
12-May-2025 | 504.35 | 515.25 | 502.05 | 512 | 3,104 | 2,08,98,175.7 | 16,150 |
13-May-2025 | 516.75 | 528.2 | 512.05 | 515.85 | 2,011 | 1,64,39,086.15 | 13,379 |
14-May-2025 | 519.5 | 537.6 | 516.2 | 526.65 | 6,063 | 11,56,28,820.5 | 1,17,090 |
15-May-2025 | 531.2 | 546 | 530.15 | 543.5 | 4,120 | 5,13,05,747.5 | 48,324 |
16-May-2025 | 547.35 | 592.35 | 544 | 586.75 | 11,108 | 13,15,19,204.9 | 90,999 |
19-May-2025 | 594.4 | 621.9 | 590.45 | 604.95 | 8,653 | 13,79,71,861.05 | 1,14,360 |
20-May-2025 | 614 | 618.25 | 585 | 589 | 5,514 | 5,71,93,108.2 | 34,839 |
21-May-2025 | 592 | 624 | 592 | 615.8 | 9,738 | 13,83,53,291.7 | 1,15,692 |
22-May-2025 | 615 | 621 | 606.7 | 613.75 | 4,781 | 5,37,71,033.5 | 48,273 |
23-May-2025 | 619 | 649.7 | 609.9 | 645.85 | 13,691 | 23,32,58,563.9 | 1,80,820 |
26-May-2025 | 659.9 | 659.9 | 590 | 598.1 | 23,806 | 32,96,68,683.85 | 1,93,531 |
27-May-2025 | 600 | 608.95 | 594.5 | 599.3 | 5,452 | 5,50,09,754.9 | 37,295 |
28-May-2025 | 606 | 608 | 590.05 | 593.95 | 3,001 | 3,37,35,027.45 | 29,277 |
29-May-2025 | 598.1 | 605.95 | 591.85 | 594.25 | 5,584 | 6,48,11,036.05 | 58,233 |
30-May-2025 | 603.5 | 605 | 585.5 | 587.3 | 4,697 | 4,93,97,172.2 | 41,040 |
02-Jun-2025 | 594.95 | 599.15 | 585.5 | 589.8 | 6,802 | 5,01,27,535.5 | 45,197 |
03-Jun-2025 | 593.4 | 598.95 | 586.75 | 594.9 | 2,884 | 2,41,58,591.15 | 21,416 |
04-Jun-2025 | 598 | 598 | 578.7 | 580.05 | 4,806 | 3,31,46,256 | 33,357 |
05-Jun-2025 | 580.05 | 603.95 | 580.05 | 588.5 | 11,827 | 17,70,87,730.65 | 1,28,052 |
06-Jun-2025 | 585.55 | 594.4 | 578 | 580.25 | 5,735 | 5,01,56,972.35 | 48,543 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
