Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 279.2 | 293.5 | 279.2 | 282.1 | 2,349 | 96,19,711.55 | 13,754 |
20-May-2026 | 283.25 | 287 | 276.7 | 279.75 | 1,536 | 89,88,082.7 | 14,381 |
21-May-2026 | 283 | 285.05 | 271.4 | 273.1 | 3,000 | 1,47,04,294.3 | 29,538 |
22-May-2026 | 276.15 | 282 | 272.15 | 273.1 | 2,036 | 1,52,54,396.2 | 32,074 |
25-May-2026 | 273.1 | 294.95 | 272 | 280.5 | 5,780 | 3,71,85,315.3 | 30,216 |
26-May-2026 | 278.15 | 287.35 | 277.9 | 283.6 | 2,208 | 1,18,66,721.3 | 20,101 |
27-May-2026 | 285.7 | 285.7 | 280 | 281.05 | 1,111 | 39,15,356.3 | 6,571 |
29-May-2026 | 281.05 | 285.9 | 280 | 283 | 1,110 | 70,71,279.2 | 14,886 |
01-Jun-2026 | 286.9 | 287.9 | 270.05 | 273.3 | 2,311 | 1,53,36,941.2 | 26,470 |
02-Jun-2026 | 269.2 | 274.5 | 256 | 257.4 | 5,102 | 4,20,92,975.15 | 95,048 |
03-Jun-2026 | 260.9 | 263 | 243.05 | 247.1 | 5,610 | 5,86,67,813.4 | 1,02,696 |
04-Jun-2026 | 246 | 260 | 245 | 256.7 | 4,691 | 3,15,77,760.5 | 47,526 |
05-Jun-2026 | 259.95 | 262.6 | 251.1 | 253.15 | 2,216 | 1,44,85,811.45 | 28,189 |
08-Jun-2026 | 252 | 259.25 | 246 | 249.5 | 2,909 | 1,69,22,834.6 | 24,124 |
09-Jun-2026 | 253.25 | 259 | 250.15 | 258.1 | 2,159 | 1,27,99,643.65 | 24,219 |
10-Jun-2026 | 257.05 | 280 | 255 | 257 | 8,647 | 6,15,87,644.9 | 50,475 |
11-Jun-2026 | 254.95 | 257.95 | 249 | 250.8 | 2,276 | 1,18,93,432.35 | 19,194 |
12-Jun-2026 | 251.2 | 261.8 | 251.2 | 259.2 | 1,802 | 1,02,33,500.7 | 22,617 |
15-Jun-2026 | 263.1 | 275 | 262.9 | 269.3 | 4,308 | 2,64,46,842.1 | 39,329 |
16-Jun-2026 | 272.9 | 314.8 | 272 | 303.5 | 41,150 | 63,33,91,496 | 2,34,872 |
17-Jun-2026 | 301.15 | 330 | 298 | 325.85 | 24,215 | 25,21,73,133.4 | 1,52,144 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
