Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 453.9 | 453.9 | 436.5 | 444.1 | 1,343 | 71,18,053.35 | 8,729 |
30-Dec-2025 | 444 | 467.85 | 436.8 | 462.4 | 4,068 | 2,70,55,923.25 | 28,979 |
31-Dec-2025 | 461 | 464 | 445.5 | 449.35 | 2,320 | 1,08,16,015.5 | 9,704 |
01-Jan-2026 | 449 | 458 | 447.9 | 449.55 | 1,280 | 52,92,895.7 | 5,359 |
02-Jan-2026 | 456.3 | 478.55 | 448.4 | 471.65 | 5,903 | 3,01,17,008.2 | 22,379 |
05-Jan-2026 | 471.65 | 488 | 466.4 | 475.25 | 4,466 | 2,55,45,456.8 | 20,443 |
06-Jan-2026 | 475.3 | 487.4 | 456.9 | 462 | 2,934 | 1,32,40,470.25 | 8,306 |
07-Jan-2026 | 459.2 | 460.4 | 451.55 | 458.15 | 1,650 | 69,60,388.75 | 6,289 |
08-Jan-2026 | 458.15 | 464.85 | 435.05 | 439.8 | 2,422 | 83,76,143.35 | 8,162 |
09-Jan-2026 | 439.8 | 444.3 | 427.3 | 437.35 | 1,734 | 78,58,244.3 | 9,054 |
12-Jan-2026 | 432.35 | 432.8 | 421.05 | 427.4 | 2,072 | 78,58,746.3 | 4,800 |
13-Jan-2026 | 427.05 | 435.3 | 418 | 424.25 | 1,491 | 44,80,029.3 | 4,645 |
14-Jan-2026 | 424 | 433 | 419.8 | 428.1 | 949 | 51,20,084.8 | 7,479 |
16-Jan-2026 | 424.15 | 427.1 | 415.6 | 420.8 | 1,052 | 50,64,009.85 | 5,425 |
19-Jan-2026 | 418.35 | 418.4 | 405.5 | 409.65 | 1,039 | 41,48,654.45 | 5,986 |
20-Jan-2026 | 406.4 | 427.1 | 405.25 | 411.45 | 2,048 | 1,26,59,678.55 | 15,530 |
21-Jan-2026 | 411.45 | 412.4 | 389.1 | 401.65 | 2,632 | 1,00,18,977.45 | 11,335 |
22-Jan-2026 | 407.5 | 408.7 | 395.3 | 397.1 | 1,049 | 52,98,654.6 | 7,333 |
23-Jan-2026 | 399.85 | 401.45 | 390.3 | 390.9 | 819 | 43,02,440.75 | 5,909 |
27-Jan-2026 | 396 | 406.4 | 368.55 | 379.05 | 3,292 | 2,83,99,848.15 | 46,886 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
