iifl-logo

Concord Enviro Systems Ltd Historical Data

483.95
(0.26%)
Oct 29, 2025|12:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Enviro Systems Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

509

513.5496.1498.72,1981,36,87,151.4516,365

30-Sep-2025

498.7

510.9498.7506.352,1691,17,81,441.210,889

01-Oct-2025

509.8

510.95506.05506.951,08084,32,905.99,595

03-Oct-2025

507.2

510.45506507.251,2121,11,06,382.6510,631

06-Oct-2025

507

516.5506.4507.62,0251,49,43,922.49,795

07-Oct-2025

506

512.5502.5505.11,10285,02,555.058,106

08-Oct-2025

501.35

507.15500.55501.31,16566,03,497.88,087

09-Oct-2025

500.8

508.45492493.41,9271,22,12,533.0513,858

10-Oct-2025

497

502.9492.85495.61,45781,69,659.858,387

13-Oct-2025

500

501.8491.5493.051,49391,41,9269,073

14-Oct-2025

498.9

498.9480482.82,8351,41,24,291.715,444

15-Oct-2025

481

490.9480481.851,37991,36,746.210,734

16-Oct-2025

482.15

490482.05484.551,50792,27,264.811,316

17-Oct-2025

485

498480494.61,8021,86,67,719.7523,170

20-Oct-2025

489.1

496.8484.6489.11,48493,79,576.710,588

21-Oct-2025

494.6

499.35491.3495.973037,01,716.854,985

23-Oct-2025

491.15

497491.1495.61,4221,12,61,526.416,100

24-Oct-2025

491

496.6482484.91,5351,08,78,990.914,512

27-Oct-2025

490

490482.4484.551,09561,59,173.27,665

28-Oct-2025

489.4

490.95480.2482.71,13852,21,170.15,448

Concord Enviro Systems Ltd: Related NEWS

Concord Enviro Systems Debut at 18% Premium

Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.

27 Dec 2024|09:51 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.