Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 269.2 | 274.5 | 256 | 257.4 | 5,102 | 4,20,92,975.15 | 95,048 |
03-Jun-2026 | 260.9 | 263 | 243.05 | 247.1 | 5,610 | 5,86,67,813.4 | 1,02,696 |
04-Jun-2026 | 246 | 260 | 245 | 256.7 | 4,691 | 3,15,77,760.5 | 47,526 |
05-Jun-2026 | 259.95 | 262.6 | 251.1 | 253.15 | 2,216 | 1,44,85,811.45 | 28,189 |
08-Jun-2026 | 252 | 259.25 | 246 | 249.5 | 2,909 | 1,69,22,834.6 | 24,124 |
09-Jun-2026 | 253.25 | 259 | 250.15 | 258.1 | 2,159 | 1,27,99,643.65 | 24,219 |
10-Jun-2026 | 257.05 | 280 | 255 | 257 | 8,647 | 6,15,87,644.9 | 50,475 |
11-Jun-2026 | 254.95 | 257.95 | 249 | 250.8 | 2,276 | 1,18,93,432.35 | 19,194 |
12-Jun-2026 | 251.2 | 261.8 | 251.2 | 259.2 | 1,802 | 1,02,33,500.7 | 22,617 |
15-Jun-2026 | 263.1 | 275 | 262.9 | 269.3 | 4,308 | 2,64,46,842.1 | 39,329 |
16-Jun-2026 | 272.9 | 314.8 | 272 | 303.5 | 41,150 | 63,33,91,496 | 2,34,872 |
17-Jun-2026 | 301.15 | 330 | 298 | 325.85 | 24,215 | 25,21,73,133.4 | 1,52,144 |
18-Jun-2026 | 328 | 354.5 | 320 | 341.7 | 21,582 | 21,13,80,695.4 | 1,64,309 |
19-Jun-2026 | 341.4 | 354 | 337.9 | 350.55 | 13,008 | 12,36,99,176.65 | 94,454 |
22-Jun-2026 | 352.3 | 370 | 346 | 357.7 | 13,536 | 14,55,27,256.3 | 1,27,929 |
23-Jun-2026 | 357.45 | 383 | 354 | 373.3 | 12,847 | 19,35,36,171.05 | 1,44,756 |
24-Jun-2026 | 373.3 | 394.45 | 373.3 | 386.1 | 9,927 | 12,55,32,634.55 | 86,665 |
25-Jun-2026 | 388.1 | 393.95 | 351 | 355.35 | 10,972 | 10,48,43,925 | 97,846 |
29-Jun-2026 | 354.35 | 354.35 | 331.1 | 334.55 | 5,212 | 7,16,16,670.95 | 1,04,757 |
30-Jun-2026 | 336.2 | 356.25 | 333.5 | 336.7 | 7,052 | 5,47,24,134.25 | 49,161 |
01-Jul-2026 | 337 | 345 | 333.35 | 335.35 | 4,645 | 4,01,42,600 | 37,609 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
