Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 278.2 | 280 | 270.6 | 274.4 | 2,503 | 1,31,88,416.05 | 26,476 |
24-Sep-2026 | 273 | 275.8 | 266.25 | 268.75 | 2,126 | 1,21,54,078 | 17,970 |
25-Sep-2026 | 270.85 | 270.85 | 261.75 | 264.45 | 1,787 | 75,88,837.15 | 12,647 |
28-Sep-2026 | 265 | 274.15 | 256.6 | 258.25 | 1,613 | 1,11,90,974.8 | 24,642 |
29-Sep-2026 | 259 | 261.95 | 250.25 | 259.6 | 2,739 | 1,47,32,112.1 | 30,816 |
30-Sep-2026 | 259.25 | 267.4 | 257.05 | 259.6 | 1,759 | 73,52,577.6 | 12,456 |
01-Oct-2026 | 260.4 | 260.4 | 250 | 253.45 | 3,036 | 1,67,39,703.5 | 31,765 |
05-Oct-2026 | 253.45 | 267 | 250.6 | 259.1 | 3,725 | 2,51,97,116.75 | 51,268 |
06-Oct-2026 | 257.1 | 261.9 | 256.75 | 260.65 | 1,478 | 48,11,521.6 | 8,893 |
07-Oct-2026 | 260 | 267.55 | 255.1 | 260.95 | 3,614 | 1,51,32,539.35 | 27,333 |
08-Oct-2026 | 262.9 | 264.15 | 253.55 | 254.8 | 1,369 | 66,23,868.45 | 14,761 |
09-Oct-2026 | 266.9 | 266.9 | 254 | 257.95 | 1,412 | 68,16,472.15 | 9,490 |
12-Oct-2026 | 258.95 | 260.2 | 254.1 | 255.1 | 1,344 | 76,41,073.45 | 12,774 |
13-Oct-2026 | 255.15 | 260 | 253 | 256.1 | 623 | 31,87,933.35 | 4,385 |
14-Oct-2026 | 259 | 259 | 253.35 | 257 | 1,568 | 68,79,963.4 | 10,822 |
15-Oct-2026 | 256.8 | 259.75 | 253.8 | 257.45 | 1,088 | 50,06,766.65 | 5,932 |
16-Oct-2026 | 258 | 258 | 252.8 | 256.5 | 1,295 | 54,71,352 | 10,673 |
19-Oct-2026 | 260 | 260 | 250 | 250.55 | 1,375 | 95,85,165.2 | 22,950 |
21-Oct-2026 | 251.05 | 251.05 | 240.05 | 243.55 | 1,849 | 93,54,282.35 | 21,950 |
22-Oct-2026 | 240.05 | 243.2 | 240 | 240.7 | 841 | 35,62,628.8 | 7,774 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
