Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 421.05 | 427.2 | 419 | 422.8 | 1,425 | 68,90,755.75 | 10,807 |
20-Nov-2025 | 425 | 425 | 419.05 | 419.9 | 921 | 33,76,797.7 | 4,677 |
21-Nov-2025 | 416.3 | 423.9 | 413 | 415.3 | 1,236 | 79,37,767.15 | 13,643 |
24-Nov-2025 | 415.4 | 415.45 | 400 | 401.05 | 2,019 | 1,10,41,906.4 | 15,565 |
25-Nov-2025 | 401 | 414 | 393.1 | 410.05 | 1,555 | 83,18,321.6 | 12,289 |
26-Nov-2025 | 415.2 | 419.9 | 411.35 | 415.9 | 1,487 | 83,99,008.05 | 15,129 |
27-Nov-2025 | 422.9 | 422.9 | 405.9 | 408.65 | 1,200 | 45,05,026.8 | 6,182 |
28-Nov-2025 | 408.6 | 423.8 | 401.45 | 412.2 | 2,802 | 1,51,16,246.3 | 19,653 |
01-Dec-2025 | 412.2 | 415.65 | 404.8 | 408.75 | 1,281 | 48,77,403.65 | 6,996 |
02-Dec-2025 | 408.75 | 408.75 | 400.5 | 401.95 | 1,329 | 56,93,982.55 | 9,880 |
03-Dec-2025 | 400 | 404.35 | 395 | 395.95 | 1,359 | 60,71,632.25 | 10,496 |
04-Dec-2025 | 399.15 | 399.75 | 387.2 | 392.55 | 3,538 | 6,35,09,123 | 94,900 |
05-Dec-2025 | 392.5 | 392.5 | 378 | 378.45 | 4,033 | 2,58,29,769 | 46,817 |
08-Dec-2025 | 376.55 | 389.95 | 351.85 | 354.4 | 8,278 | 4,93,82,795.45 | 83,071 |
09-Dec-2025 | 354.05 | 412.9 | 349.65 | 393.95 | 31,925 | 36,47,38,493.05 | 94,749 |
10-Dec-2025 | 390.3 | 392.75 | 382 | 386.1 | 3,502 | 2,00,03,320.65 | 10,610 |
11-Dec-2025 | 385 | 389.5 | 380.8 | 384.75 | 1,184 | 1,02,25,940.15 | 18,458 |
12-Dec-2025 | 386.7 | 430 | 385.25 | 419.45 | 9,160 | 6,72,11,175.15 | 41,331 |
15-Dec-2025 | 416.15 | 474.8 | 415.05 | 459.3 | 12,398 | 13,20,28,043.3 | 43,199 |
16-Dec-2025 | 458.1 | 469.4 | 450.2 | 458.5 | 4,115 | 4,01,67,978.1 | 19,005 |
17-Dec-2025 | 458 | 462.45 | 432.6 | 457 | 2,539 | 1,79,09,037.4 | 16,053 |
18-Dec-2025 | 457 | 457 | 441.75 | 446 | 1,202 | 65,27,706.35 | 7,056 |
19-Dec-2025 | 444 | 450.05 | 436 | 436.8 | 1,095 | 62,14,654.95 | 9,180 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
