Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 271.45 | 275.7 | 266.05 | 271.75 | 4,744 | 4,84,42,681.35 | 72,975 |
27-Aug-2026 | 273 | 274.65 | 265.05 | 266.25 | 2,302 | 1,21,45,945.8 | 18,461 |
28-Aug-2026 | 263.7 | 272.15 | 263.3 | 267.5 | 2,669 | 2,52,13,229.55 | 51,465 |
31-Aug-2026 | 267.05 | 270.95 | 264.3 | 269.5 | 1,888 | 1,22,44,995.1 | 21,555 |
01-Sep-2026 | 268 | 273.4 | 260 | 262.7 | 1,790 | 79,19,984.2 | 11,488 |
02-Sep-2026 | 262 | 267.1 | 256.7 | 263.3 | 2,217 | 1,16,59,005.35 | 18,584 |
03-Sep-2026 | 263.65 | 269.95 | 262.7 | 265.4 | 2,805 | 2,02,57,275.85 | 25,984 |
04-Sep-2026 | 266.15 | 266.9 | 261 | 262.55 | 1,830 | 1,10,58,753.3 | 19,843 |
07-Sep-2026 | 263.85 | 269 | 260 | 265.25 | 2,072 | 1,02,64,720.1 | 19,022 |
08-Sep-2026 | 267.5 | 269.9 | 262.15 | 267 | 1,658 | 1,00,31,487.65 | 19,624 |
09-Sep-2026 | 268.75 | 284.3 | 264.05 | 280.3 | 11,158 | 10,68,39,102.45 | 2,06,808 |
10-Sep-2026 | 289.9 | 289.9 | 275 | 279.9 | 9,610 | 8,01,62,643.85 | 1,85,893 |
11-Sep-2026 | 278 | 289.7 | 278 | 284.7 | 18,593 | 10,81,20,783.75 | 1,25,064 |
15-Sep-2026 | 286.55 | 286.7 | 273.3 | 276.15 | 7,611 | 3,96,97,627.95 | 76,868 |
16-Sep-2026 | 278 | 278 | 256.4 | 259.35 | 3,365 | 2,49,88,278.7 | 55,363 |
17-Sep-2026 | 259.35 | 262.3 | 255 | 256.5 | 1,938 | 1,09,08,736.15 | 21,340 |
18-Sep-2026 | 252.8 | 286 | 252.8 | 279.25 | 17,403 | 20,83,93,409.45 | 1,86,892 |
21-Sep-2026 | 278 | 281 | 272 | 279.6 | 3,744 | 3,14,80,871 | 73,903 |
22-Sep-2026 | 277.8 | 281.1 | 274 | 278.75 | 2,438 | 1,50,75,462 | 26,530 |
23-Sep-2026 | 278.2 | 280 | 270.6 | 274.4 | 2,503 | 1,31,88,416.05 | 26,476 |
24-Sep-2026 | 273 | 275.8 | 266.25 | 268.75 | 2,126 | 1,21,54,078 | 17,970 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
