Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 509 | 513.5 | 496.1 | 498.7 | 2,198 | 1,36,87,151.45 | 16,365 |
30-Sep-2025 | 498.7 | 510.9 | 498.7 | 506.35 | 2,169 | 1,17,81,441.2 | 10,889 |
01-Oct-2025 | 509.8 | 510.95 | 506.05 | 506.95 | 1,080 | 84,32,905.9 | 9,595 |
03-Oct-2025 | 507.2 | 510.45 | 506 | 507.25 | 1,212 | 1,11,06,382.65 | 10,631 |
06-Oct-2025 | 507 | 516.5 | 506.4 | 507.6 | 2,025 | 1,49,43,922.4 | 9,795 |
07-Oct-2025 | 506 | 512.5 | 502.5 | 505.1 | 1,102 | 85,02,555.05 | 8,106 |
08-Oct-2025 | 501.35 | 507.15 | 500.55 | 501.3 | 1,165 | 66,03,497.8 | 8,087 |
09-Oct-2025 | 500.8 | 508.45 | 492 | 493.4 | 1,927 | 1,22,12,533.05 | 13,858 |
10-Oct-2025 | 497 | 502.9 | 492.85 | 495.6 | 1,457 | 81,69,659.85 | 8,387 |
13-Oct-2025 | 500 | 501.8 | 491.5 | 493.05 | 1,493 | 91,41,926 | 9,073 |
14-Oct-2025 | 498.9 | 498.9 | 480 | 482.8 | 2,835 | 1,41,24,291.7 | 15,444 |
15-Oct-2025 | 481 | 490.9 | 480 | 481.85 | 1,379 | 91,36,746.2 | 10,734 |
16-Oct-2025 | 482.15 | 490 | 482.05 | 484.55 | 1,507 | 92,27,264.8 | 11,316 |
17-Oct-2025 | 485 | 498 | 480 | 494.6 | 1,802 | 1,86,67,719.75 | 23,170 |
20-Oct-2025 | 489.1 | 496.8 | 484.6 | 489.1 | 1,484 | 93,79,576.7 | 10,588 |
21-Oct-2025 | 494.6 | 499.35 | 491.3 | 495.9 | 730 | 37,01,716.85 | 4,985 |
23-Oct-2025 | 491.15 | 497 | 491.1 | 495.6 | 1,422 | 1,12,61,526.4 | 16,100 |
24-Oct-2025 | 491 | 496.6 | 482 | 484.9 | 1,535 | 1,08,78,990.9 | 14,512 |
27-Oct-2025 | 490 | 490 | 482.4 | 484.55 | 1,095 | 61,59,173.2 | 7,665 |
28-Oct-2025 | 489.4 | 490.95 | 480.2 | 482.7 | 1,138 | 52,21,170.1 | 5,448 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
