Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 306.7 | 311.95 | 301.95 | 303.9 | 2,044 | 1,20,53,571.3 | 17,272 |
06-May-2026 | 305 | 311.3 | 300.95 | 310.25 | 1,462 | 1,26,09,301.25 | 22,744 |
07-May-2026 | 312.8 | 323.1 | 311 | 319.7 | 1,367 | 93,49,419.4 | 14,215 |
08-May-2026 | 322 | 332.9 | 304.05 | 313.15 | 3,170 | 2,94,17,082.65 | 31,951 |
11-May-2026 | 309.4 | 309.4 | 294 | 294.4 | 2,975 | 2,65,36,713.4 | 54,874 |
12-May-2026 | 296 | 298.5 | 280.8 | 282.9 | 1,828 | 92,68,047.1 | 16,818 |
13-May-2026 | 286.55 | 294.7 | 282.5 | 293.3 | 1,491 | 1,01,67,256.15 | 16,021 |
14-May-2026 | 295 | 296.9 | 284.1 | 291.2 | 1,993 | 1,09,05,784.5 | 15,396 |
15-May-2026 | 289.05 | 292.6 | 286.1 | 289.7 | 982 | 40,52,695.9 | 7,135 |
18-May-2026 | 288 | 288.05 | 275.2 | 283.45 | 1,916 | 67,75,803.05 | 10,155 |
19-May-2026 | 279.2 | 293.5 | 279.2 | 282.1 | 2,349 | 96,19,711.55 | 13,754 |
20-May-2026 | 283.25 | 287 | 276.7 | 279.75 | 1,536 | 89,88,082.7 | 14,381 |
21-May-2026 | 283 | 285.05 | 271.4 | 273.1 | 3,000 | 1,47,04,294.3 | 29,538 |
22-May-2026 | 276.15 | 282 | 272.15 | 273.1 | 2,036 | 1,52,54,396.2 | 32,074 |
25-May-2026 | 273.1 | 294.95 | 272 | 280.5 | 5,780 | 3,71,85,315.3 | 30,216 |
26-May-2026 | 278.15 | 287.35 | 277.9 | 283.6 | 2,208 | 1,18,66,721.3 | 20,101 |
27-May-2026 | 285.7 | 285.7 | 280 | 281.05 | 1,111 | 39,15,356.3 | 6,571 |
29-May-2026 | 281.05 | 285.9 | 280 | 283 | 1,110 | 70,71,279.2 | 14,886 |
01-Jun-2026 | 286.9 | 287.9 | 270.05 | 273.3 | 2,311 | 1,53,36,941.2 | 26,470 |
02-Jun-2026 | 269.2 | 274.5 | 256 | 257.4 | 5,102 | 4,20,92,975.15 | 95,048 |
03-Jun-2026 | 260.9 | 263 | 243.05 | 247.1 | 5,610 | 5,86,67,813.4 | 1,02,696 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
