Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 494.6 | 499.35 | 491.3 | 495.9 | 730 | 37,01,716.85 | 4,985 |
23-Oct-2025 | 491.15 | 497 | 491.1 | 495.6 | 1,422 | 1,12,61,526.4 | 16,100 |
24-Oct-2025 | 491 | 496.6 | 482 | 484.9 | 1,535 | 1,08,78,990.9 | 14,512 |
27-Oct-2025 | 490 | 490 | 482.4 | 484.55 | 1,095 | 61,59,173.2 | 7,665 |
28-Oct-2025 | 489.4 | 490.95 | 480.2 | 482.7 | 1,138 | 52,21,170.1 | 5,448 |
29-Oct-2025 | 487 | 488 | 480 | 483.35 | 1,321 | 82,82,925.9 | 9,763 |
30-Oct-2025 | 489 | 490.05 | 483.25 | 485.6 | 826 | 48,06,405.5 | 5,284 |
31-Oct-2025 | 489.9 | 489.9 | 482 | 485.3 | 958 | 55,09,752.3 | 6,367 |
03-Nov-2025 | 483 | 486 | 476.1 | 478.85 | 1,020 | 48,72,330.3 | 6,289 |
04-Nov-2025 | 482.75 | 482.75 | 475.05 | 475.95 | 874 | 79,50,393.35 | 12,623 |
06-Nov-2025 | 475.95 | 479.5 | 473.2 | 474.3 | 976 | 73,61,734.7 | 11,619 |
07-Nov-2025 | 474.3 | 475 | 457.7 | 459.45 | 1,788 | 1,21,41,030.9 | 18,731 |
10-Nov-2025 | 454 | 454 | 425 | 426.75 | 5,331 | 3,36,93,984.35 | 48,875 |
11-Nov-2025 | 425 | 435.6 | 420.05 | 433.45 | 2,970 | 1,39,11,298.15 | 19,666 |
12-Nov-2025 | 435.8 | 437.25 | 427.1 | 429 | 2,353 | 88,63,885.1 | 13,745 |
13-Nov-2025 | 431 | 431 | 420 | 423.8 | 1,578 | 86,85,818.3 | 13,193 |
14-Nov-2025 | 431.9 | 431.9 | 421.05 | 422.6 | 1,075 | 77,10,848.35 | 13,111 |
17-Nov-2025 | 431 | 431 | 421.05 | 421.65 | 1,154 | 54,73,205 | 8,299 |
18-Nov-2025 | 420.75 | 426 | 417.9 | 423.95 | 1,258 | 64,57,619.75 | 10,314 |
19-Nov-2025 | 421.05 | 427.2 | 419 | 422.8 | 1,425 | 68,90,755.75 | 10,807 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
