iifl-logo

Concord Enviro Systems Ltd Historical Data

564
(-0.37%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Enviro Systems Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

593.4

598.95586.75594.92,8842,41,58,591.1521,416

04-Jun-2025

598

598578.7580.054,8063,31,46,25633,357

05-Jun-2025

580.05

603.95580.05588.511,82717,70,87,730.651,28,052

06-Jun-2025

585.55

594.4578580.255,7355,01,56,972.3548,543

09-Jun-2025

581.95

585.65577580.355,0485,19,66,711.743,111

10-Jun-2025

580.4

594.85580.4591.953,7954,00,92,71236,488

11-Jun-2025

595

598591592.652,4703,82,14,82635,041

12-Jun-2025

598.6

598.6578.15580.12,3662,28,04,484.721,670

13-Jun-2025

568.1

575.1562.55568.353,7493,41,77,484.0528,053

16-Jun-2025

576.8

577.45559571.23,3903,47,77,818.6527,286

17-Jun-2025

571.2

576.4567.05569.251,4801,14,98,875.1510,972

18-Jun-2025

569.2

569.25556.3560.12,9442,76,68,001.325,891

19-Jun-2025

556.25

566.2540.1544.22,3861,92,74,730.1516,284

20-Jun-2025

542

556.95537.85553.852,1161,24,88,314.78,843

23-Jun-2025

550

561.7546.05557.652,0961,39,88,987.210,337

24-Jun-2025

569.8

574.4560.3570.652,8622,62,20,567.322,558

25-Jun-2025

574.35

598568589.954,5635,33,77,900.2542,252

26-Jun-2025

590

593580.5583.052,2431,85,86,532.7516,532

27-Jun-2025

581.5

593.05581.5586.952,1391,33,86,325.0510,590

30-Jun-2025

588

590.4572.25574.952,4461,90,81,560.520,296

01-Jul-2025

579.8

579.8565.3569.552,3031,80,41,749.816,483

02-Jul-2025

574.8

574.8563.75566.12,3451,84,70,328.718,811

Concord Enviro Systems Ltd: Related NEWS

Concord Enviro Systems Debut at 18% Premium
27 Dec 2024|09:51 AM

Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.