Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 275.6 | 280 | 273.3 | 275.2 | 1,495 | 1,16,89,596.65 | 24,405 |
12-Aug-2026 | 258 | 266.9 | 254.05 | 261 | 7,381 | 6,42,33,229.2 | 1,07,065 |
13-Aug-2026 | 264 | 264.05 | 257.1 | 261.6 | 3,810 | 3,16,71,273.2 | 68,634 |
14-Aug-2026 | 265 | 273.2 | 261 | 264.65 | 4,263 | 3,22,90,193.55 | 63,720 |
17-Aug-2026 | 264.65 | 282.35 | 261.3 | 275 | 14,916 | 11,12,54,021.1 | 2,24,514 |
18-Aug-2026 | 273.5 | 281.5 | 270.3 | 274.75 | 8,470 | 5,88,01,494.4 | 1,29,245 |
19-Aug-2026 | 273.8 | 283.4 | 270.1 | 275.7 | 7,222 | 8,20,30,273.55 | 1,95,419 |
20-Aug-2026 | 277.05 | 278.45 | 262.05 | 271.75 | 5,314 | 4,71,55,299.4 | 54,319 |
21-Aug-2026 | 274.95 | 274.95 | 259 | 260 | 6,218 | 6,52,92,571.4 | 1,59,082 |
24-Aug-2026 | 257.5 | 262.6 | 251 | 253.15 | 5,568 | 4,78,57,719.9 | 82,422 |
25-Aug-2026 | 253.5 | 271.4 | 251.95 | 265.45 | 4,915 | 5,74,25,543.7 | 54,804 |
26-Aug-2026 | 271.45 | 275.7 | 266.05 | 271.75 | 4,744 | 4,84,42,681.35 | 72,975 |
27-Aug-2026 | 273 | 274.65 | 265.05 | 266.25 | 2,302 | 1,21,45,945.8 | 18,461 |
28-Aug-2026 | 263.7 | 272.15 | 263.3 | 267.5 | 2,669 | 2,52,13,229.55 | 51,465 |
31-Aug-2026 | 267.05 | 270.95 | 264.3 | 269.5 | 1,888 | 1,22,44,995.1 | 21,555 |
01-Sep-2026 | 268 | 273.4 | 260 | 262.7 | 1,790 | 79,19,984.2 | 11,488 |
02-Sep-2026 | 262 | 267.1 | 256.7 | 263.3 | 2,217 | 1,16,59,005.35 | 18,584 |
03-Sep-2026 | 263.65 | 269.95 | 262.7 | 265.4 | 2,805 | 2,02,57,275.85 | 25,984 |
04-Sep-2026 | 266.15 | 266.9 | 261 | 262.55 | 1,830 | 1,10,58,753.3 | 19,843 |
07-Sep-2026 | 263.85 | 269 | 260 | 265.25 | 2,072 | 1,02,64,720.1 | 19,022 |
08-Sep-2026 | 267.5 | 269.9 | 262.15 | 267 | 1,658 | 1,00,31,487.65 | 19,624 |
09-Sep-2026 | 268.75 | 284.3 | 264.05 | 280.3 | 11,158 | 10,68,39,102.45 | 2,06,808 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
