Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 294.05 | 310.7 | 292.1 | 304.4 | 4,741 | 4,58,52,933.45 | 41,620 |
08-Apr-2026 | 319.35 | 320.05 | 307.6 | 317.95 | 2,363 | 2,38,35,020.1 | 36,437 |
09-Apr-2026 | 317 | 321.2 | 309.1 | 312.25 | 2,196 | 1,64,97,449.7 | 25,793 |
10-Apr-2026 | 315 | 320.45 | 311.6 | 316.5 | 1,289 | 1,14,69,465.75 | 19,765 |
13-Apr-2026 | 312 | 316.9 | 301.9 | 310.4 | 2,472 | 1,52,35,553.6 | 17,647 |
15-Apr-2026 | 315.8 | 333.95 | 315.8 | 327.85 | 5,279 | 4,18,83,977.95 | 44,255 |
16-Apr-2026 | 329.9 | 336.8 | 325.05 | 334 | 6,821 | 4,24,60,487.6 | 32,487 |
17-Apr-2026 | 331.45 | 339 | 330.35 | 332.6 | 1,376 | 1,15,45,128.5 | 20,040 |
20-Apr-2026 | 337.6 | 337.6 | 323.2 | 326.2 | 1,880 | 1,94,96,090.95 | 28,609 |
21-Apr-2026 | 330.75 | 331.95 | 317.1 | 321 | 1,974 | 1,35,12,297.35 | 24,117 |
22-Apr-2026 | 320 | 327.75 | 320 | 326.1 | 1,728 | 1,07,10,256.45 | 16,304 |
23-Apr-2026 | 325.55 | 344.75 | 320.25 | 335.2 | 2,870 | 2,32,26,877.15 | 35,179 |
24-Apr-2026 | 335 | 335 | 322.75 | 327.3 | 1,771 | 1,62,46,633.6 | 29,801 |
27-Apr-2026 | 332 | 340 | 331 | 336.4 | 1,067 | 1,09,54,862.55 | 20,620 |
28-Apr-2026 | 340 | 340 | 328 | 329.5 | 1,009 | 69,22,962.75 | 9,197 |
29-Apr-2026 | 334.45 | 334.5 | 328.5 | 331.05 | 979 | 87,28,566.75 | 15,969 |
30-Apr-2026 | 331.05 | 331.05 | 307 | 308.65 | 3,325 | 2,73,34,851.75 | 44,448 |
04-May-2026 | 309.05 | 314.95 | 302.15 | 306.65 | 2,170 | 1,50,77,237.1 | 19,155 |
05-May-2026 | 306.7 | 311.95 | 301.95 | 303.9 | 2,044 | 1,20,53,571.3 | 17,272 |
06-May-2026 | 305 | 311.3 | 300.95 | 310.25 | 1,462 | 1,26,09,301.25 | 22,744 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
