Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 598.1 | 605.95 | 591.85 | 594.25 | 5,584 | 6,48,11,036.05 | 58,233 |
30-May-2025 | 603.5 | 605 | 585.5 | 587.3 | 4,697 | 4,93,97,172.2 | 41,040 |
02-Jun-2025 | 594.95 | 599.15 | 585.5 | 589.8 | 6,802 | 5,01,27,535.5 | 45,197 |
03-Jun-2025 | 593.4 | 598.95 | 586.75 | 594.9 | 2,884 | 2,41,58,591.15 | 21,416 |
04-Jun-2025 | 598 | 598 | 578.7 | 580.05 | 4,806 | 3,31,46,256 | 33,357 |
05-Jun-2025 | 580.05 | 603.95 | 580.05 | 588.5 | 11,827 | 17,70,87,730.65 | 1,28,052 |
06-Jun-2025 | 585.55 | 594.4 | 578 | 580.25 | 5,735 | 5,01,56,972.35 | 48,543 |
09-Jun-2025 | 581.95 | 585.65 | 577 | 580.35 | 5,048 | 5,19,66,711.7 | 43,111 |
10-Jun-2025 | 580.4 | 594.85 | 580.4 | 591.95 | 3,795 | 4,00,92,712 | 36,488 |
11-Jun-2025 | 595 | 598 | 591 | 592.65 | 2,470 | 3,82,14,826 | 35,041 |
12-Jun-2025 | 598.6 | 598.6 | 578.15 | 580.1 | 2,366 | 2,28,04,484.7 | 21,670 |
13-Jun-2025 | 568.1 | 575.1 | 562.55 | 568.35 | 3,749 | 3,41,77,484.05 | 28,053 |
16-Jun-2025 | 576.8 | 577.45 | 559 | 571.2 | 3,390 | 3,47,77,818.65 | 27,286 |
17-Jun-2025 | 571.2 | 576.4 | 567.05 | 569.25 | 1,480 | 1,14,98,875.15 | 10,972 |
18-Jun-2025 | 569.2 | 569.25 | 556.3 | 560.1 | 2,944 | 2,76,68,001.3 | 25,891 |
19-Jun-2025 | 556.25 | 566.2 | 540.1 | 544.2 | 2,386 | 1,92,74,730.15 | 16,284 |
20-Jun-2025 | 542 | 556.95 | 537.85 | 553.85 | 2,116 | 1,24,88,314.7 | 8,843 |
23-Jun-2025 | 550 | 561.7 | 546.05 | 557.65 | 2,096 | 1,39,88,987.2 | 10,337 |
24-Jun-2025 | 569.8 | 574.4 | 560.3 | 570.65 | 2,862 | 2,62,20,567.3 | 22,558 |
25-Jun-2025 | 574.35 | 598 | 568 | 589.95 | 4,563 | 5,33,77,900.25 | 42,252 |
26-Jun-2025 | 590 | 593 | 580.5 | 583.05 | 2,243 | 1,85,86,532.75 | 16,532 |
27-Jun-2025 | 581.5 | 593.05 | 581.5 | 586.95 | 2,139 | 1,33,86,325.05 | 10,590 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
