Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 612 | 621 | 592.15 | 601.9 | 4,395 | 5,93,64,323.25 | 38,067 |
18-Jul-2025 | 603.8 | 644.9 | 590.05 | 617.1 | 19,549 | 34,61,20,619.05 | 1,16,416 |
21-Jul-2025 | 621.9 | 635.65 | 612 | 619.15 | 6,884 | 8,83,49,237.4 | 43,996 |
22-Jul-2025 | 618 | 639 | 612.8 | 618.6 | 8,368 | 9,02,70,588.2 | 48,284 |
23-Jul-2025 | 620 | 635.55 | 616 | 631.95 | 5,544 | 7,33,79,133.5 | 55,398 |
24-Jul-2025 | 635 | 642.75 | 608.05 | 618.65 | 7,460 | 8,47,44,131.35 | 51,107 |
25-Jul-2025 | 619.95 | 638 | 611.1 | 631.15 | 8,278 | 9,66,59,165.15 | 44,074 |
28-Jul-2025 | 635 | 656 | 610 | 621.6 | 10,962 | 17,23,05,425.7 | 73,556 |
29-Jul-2025 | 624.9 | 639.9 | 615.05 | 636.25 | 4,765 | 5,91,54,028.2 | 31,915 |
30-Jul-2025 | 640 | 649.95 | 625.5 | 629.8 | 4,953 | 5,71,37,312.1 | 31,765 |
31-Jul-2025 | 625 | 630.3 | 609.5 | 623.35 | 3,828 | 3,83,45,500.45 | 24,022 |
01-Aug-2025 | 628 | 633.15 | 585.25 | 595 | 4,945 | 4,94,42,344.7 | 32,914 |
04-Aug-2025 | 597.8 | 604.8 | 592.05 | 599.2 | 3,269 | 2,11,74,220.5 | 13,118 |
05-Aug-2025 | 596.25 | 602.2 | 570.75 | 575.15 | 4,210 | 3,50,15,777.45 | 32,409 |
06-Aug-2025 | 575.15 | 584.2 | 565.15 | 567.95 | 3,278 | 2,52,71,166.75 | 19,993 |
07-Aug-2025 | 568.05 | 573.15 | 558.6 | 563.35 | 3,956 | 3,21,66,440.55 | 29,444 |
08-Aug-2025 | 569 | 569 | 536 | 541.5 | 4,290 | 4,58,69,034.1 | 39,215 |
11-Aug-2025 | 530 | 534.5 | 495.15 | 528.1 | 9,702 | 11,74,78,687.95 | 50,854 |
12-Aug-2025 | 528.1 | 542.85 | 528.1 | 530.7 | 2,627 | 2,20,48,752.9 | 19,310 |
13-Aug-2025 | 532 | 536.65 | 518.05 | 522.4 | 2,584 | 1,78,47,166.7 | 16,828 |
14-Aug-2025 | 522.45 | 528.85 | 511.35 | 513.85 | 2,546 | 1,71,40,598.35 | 13,750 |
Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
