iifl-logo

Concord Enviro Systems Ltd Historical Data

507.25
(0.52%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Enviro Systems Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

437

448.35424.05437.15,6816,16,08,942.978,414

27-Feb-2025

436

442.9415435.554,2585,49,84,88676,228

28-Feb-2025

429.8

442.8417.9440.94,1634,05,87,349.0544,104

03-Mar-2025

448.35

451.8423.7433.97,3605,37,56,436.363,777

04-Mar-2025

430.05

448.05421.8443.93,3164,80,16,659.1561,320

05-Mar-2025

441.4

477.1441.4472.254,2644,24,36,305.3532,706

06-Mar-2025

479

519.45463.55503.856,7938,46,22,505.5542,380

07-Mar-2025

500

514490504.85,3895,92,90,429.334,200

10-Mar-2025

508.7

516.9489.4515.27,7924,89,81,017.953,818

11-Mar-2025

509.7

555492.2539.5513,52616,47,87,404.858,377

12-Mar-2025

543.05

551.9525.05533.36,2554,81,71,303.8533,303

13-Mar-2025

533.3

537.55508513.34,1073,57,42,282.0525,205

17-Mar-2025

515.95

525501.2507.053,5013,03,17,451.220,691

18-Mar-2025

509.9

534.35505.6528.25,1424,09,61,504.4526,310

19-Mar-2025

532.95

534513517.353,6393,25,52,906.0524,247

20-Mar-2025

523.6

529.6512.25521.653,4022,60,02,915.4520,861

21-Mar-2025

527

547.35510.25538.055,9265,42,20,370.8540,779

24-Mar-2025

534.75

565.35513.6519.115,14213,46,94,170.21,00,833

25-Mar-2025

525

536.7505.3510.556,8936,46,59,212.7547,676

26-Mar-2025

513.8

526.55497.5504.6510,9487,37,99,270.952,504

Concord Enviro Systems Ltd: Related NEWS

Concord Enviro Systems Debut at 18% Premium
27 Dec 2024|09:51 AM

Funds from the fresh issue will support a greenfield project in the UAE, a brownfield expansion in Vasai, debt repayment, and working capital requirements.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.