Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 232.79 | 232.79 | 223 | 225.48 | 194 | 9,43,084.56 | 2,261 |
30-Jun-2026 | 225.4 | 225.48 | 223 | 223.1 | 108 | 5,69,567.33 | 1,723 |
01-Jul-2026 | 225.7 | 226.83 | 223 | 225.04 | 154 | 19,73,285.97 | 6,921 |
02-Jul-2026 | 226.86 | 226.86 | 224 | 225.01 | 146 | 14,90,473.7 | 5,216 |
03-Jul-2026 | 226.76 | 237.6 | 223 | 233.97 | 528 | 24,51,443.89 | 5,618 |
06-Jul-2026 | 238 | 243.56 | 229.05 | 232.27 | 200 | 9,51,933.03 | 2,020 |
07-Jul-2026 | 229.95 | 234.39 | 225 | 228.57 | 275 | 12,44,105.89 | 3,915 |
08-Jul-2026 | 229.88 | 251.8 | 229.88 | 247.76 | 1,843 | 2,23,28,224.77 | 65,692 |
09-Jul-2026 | 252 | 263.99 | 248.99 | 261.44 | 2,535 | 3,63,72,495.7 | 90,501 |
10-Jul-2026 | 267 | 269 | 256.98 | 263.33 | 701 | 62,43,497.08 | 14,376 |
13-Jul-2026 | 263.33 | 263.33 | 255.33 | 259.72 | 339 | 29,36,380.58 | 6,450 |
14-Jul-2026 | 253.47 | 282.68 | 249.61 | 277.52 | 1,524 | 3,29,35,591.91 | 91,384 |
15-Jul-2026 | 285 | 287 | 270 | 272.42 | 497 | 38,08,810.78 | 7,869 |
16-Jul-2026 | 274.02 | 279.18 | 268 | 270.12 | 226 | 17,13,434.37 | 4,726 |
17-Jul-2026 | 273.84 | 281.99 | 270.03 | 279.01 | 710 | 1,04,25,787.52 | 29,811 |
20-Jul-2026 | 275.05 | 284.4 | 272 | 283.05 | 560 | 50,17,897.48 | 9,399 |
21-Jul-2026 | 286 | 288 | 273.01 | 277.97 | 351 | 42,36,108.84 | 9,002 |
22-Jul-2026 | 275.01 | 293.4 | 275.01 | 290.91 | 1,469 | 2,44,78,881.05 | 63,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
