Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 183.03 | 189.7 | 175.64 | 177.49 | 454 | 14,77,732.18 | 4,151 |
11-Apr-2025 | 179.01 | 185.58 | 179.01 | 183 | 333 | 9,49,793.49 | 2,926 |
15-Apr-2025 | 186.66 | 190 | 184.42 | 185.72 | 209 | 4,96,204.05 | 1,578 |
16-Apr-2025 | 190.79 | 195.81 | 186.01 | 191.6 | 529 | 27,59,296.74 | 10,129 |
17-Apr-2025 | 192.95 | 198.01 | 188.75 | 193.06 | 479 | 2,68,90,508.96 | 1,34,528 |
21-Apr-2025 | 199.7 | 200 | 193.22 | 195.6 | 317 | 11,60,983.98 | 3,454 |
22-Apr-2025 | 196.12 | 203 | 194.71 | 199.78 | 200 | 13,33,073.69 | 4,935 |
23-Apr-2025 | 198.15 | 203.39 | 195.08 | 198.36 | 321 | 10,66,002.11 | 2,520 |
24-Apr-2025 | 198.36 | 200.49 | 195.1 | 196.82 | 147 | 3,05,805.86 | 1,054 |
25-Apr-2025 | 194.01 | 194.51 | 185.65 | 186.85 | 605 | 2,70,01,925.38 | 1,35,599 |
28-Apr-2025 | 192 | 195 | 186.85 | 190.94 | 330 | 8,82,484.44 | 2,460 |
29-Apr-2025 | 194.9 | 196.45 | 188.35 | 191.72 | 198 | 7,12,692.95 | 2,278 |
30-Apr-2025 | 195.99 | 195.99 | 187 | 187.32 | 204 | 6,76,042.32 | 1,988 |
02-May-2025 | 189.98 | 189.98 | 185 | 185.4 | 163 | 4,78,518.53 | 1,811 |
05-May-2025 | 184 | 191.6 | 182 | 185.98 | 548 | 2,67,02,526.75 | 1,33,120 |
06-May-2025 | 186.79 | 186.79 | 172.6 | 175.28 | 501 | 16,84,189.93 | 7,038 |
07-May-2025 | 169.15 | 186 | 169.15 | 179.88 | 450 | 2,37,82,007.46 | 1,33,987 |
08-May-2025 | 180.02 | 182.08 | 175.02 | 178.01 | 192 | 7,76,888.13 | 2,402 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
