Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 225 | 236.35 | 222.2 | 231.19 | 194 | 28,10,909.86 | 8,192 |
20-May-2026 | 231.19 | 234.37 | 224.07 | 232.38 | 280 | 18,31,330.17 | 2,978 |
21-May-2026 | 237 | 237 | 226.22 | 227.85 | 89 | 9,40,206.63 | 3,530 |
22-May-2026 | 230.9 | 233.85 | 226.6 | 229.69 | 115 | 12,58,067.49 | 3,172 |
25-May-2026 | 229.7 | 241.17 | 229.7 | 234.39 | 323 | 40,97,474.01 | 13,109 |
26-May-2026 | 234.4 | 244 | 233.9 | 234.29 | 179 | 10,79,984.61 | 3,259 |
27-May-2026 | 238.66 | 242.9 | 227.22 | 231.88 | 182 | 11,07,964.22 | 3,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
