Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 231.19 | 234.37 | 224.07 | 232.38 | 280 | 18,31,330.17 | 2,978 |
21-May-2026 | 237 | 237 | 226.22 | 227.85 | 89 | 9,40,206.63 | 3,530 |
22-May-2026 | 230.9 | 233.85 | 226.6 | 229.69 | 115 | 12,58,067.49 | 3,172 |
25-May-2026 | 229.7 | 241.17 | 229.7 | 234.39 | 323 | 40,97,474.01 | 13,109 |
26-May-2026 | 234.4 | 244 | 233.9 | 234.29 | 179 | 10,79,984.61 | 3,259 |
27-May-2026 | 238.66 | 242.9 | 227.22 | 231.88 | 182 | 11,07,964.22 | 3,258 |
29-May-2026 | 239.85 | 239.85 | 229 | 230.31 | 126 | 6,10,901.53 | 1,618 |
01-Jun-2026 | 230.31 | 241.2 | 230.31 | 239.55 | 261 | 42,00,870.18 | 9,266 |
02-Jun-2026 | 241.82 | 243.6 | 235.11 | 240.97 | 227 | 45,41,842.57 | 15,327 |
03-Jun-2026 | 243 | 251.95 | 238.1 | 242.97 | 272 | 76,72,352.34 | 24,882 |
04-Jun-2026 | 249.94 | 249.94 | 238 | 238.68 | 175 | 12,08,737.46 | 3,207 |
05-Jun-2026 | 243.6 | 254 | 235.16 | 237.69 | 514 | 97,50,692.94 | 24,793 |
08-Jun-2026 | 234 | 238.68 | 230.15 | 231.44 | 245 | 27,64,558.77 | 8,946 |
09-Jun-2026 | 234.52 | 239.8 | 226 | 226.44 | 304 | 27,46,887.35 | 7,979 |
10-Jun-2026 | 237 | 237 | 212.9 | 221.27 | 350 | 30,61,515.64 | 8,151 |
11-Jun-2026 | 220.95 | 226.57 | 220.95 | 225.05 | 210 | 22,79,897.88 | 7,560 |
12-Jun-2026 | 224 | 226 | 219.62 | 221.32 | 204 | 28,62,423.67 | 10,351 |
15-Jun-2026 | 223.02 | 228.08 | 223 | 225 | 138 | 15,01,420.83 | 5,025 |
16-Jun-2026 | 225.01 | 227.5 | 225 | 225.07 | 86 | 10,31,087.03 | 3,606 |
17-Jun-2026 | 226.84 | 234.81 | 226.84 | 229.42 | 210 | 6,20,697.06 | 1,298 |
18-Jun-2026 | 231.53 | 234 | 225 | 225.49 | 214 | 10,49,832.93 | 2,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
