Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 51.9 | 51.9 | 46.99 | 46.99 | 11 | 26,89,496 | 54,005 |
01-Oct-2026 | 50.9 | 50.9 | 47 | 47 | 3 | 5,664 | 113 |
05-Oct-2026 | 51.9 | 51.9 | 48.25 | 49.98 | 34 | 28,05,976 | 54,581 |
06-Oct-2026 | 51.9 | 51.9 | 46.93 | 49.9 | 49 | 10,98,959 | 20,061 |
07-Oct-2026 | 48.9 | 51.5 | 46.9 | 48.38 | 52 | 11,77,694 | 20,465 |
08-Oct-2026 | 50.89 | 50.89 | 47.05 | 47.09 | 8 | 1,10,447 | 2,001 |
09-Oct-2026 | 48.89 | 48.89 | 41 | 43.5 | 118 | 17,39,279 | 32,592 |
12-Oct-2026 | 46.98 | 46.98 | 41.29 | 43 | 26 | 8,89,239 | 20,458 |
13-Oct-2026 | 46.65 | 46.65 | 41.87 | 42.98 | 31 | 4,23,065 | 9,657 |
14-Oct-2026 | 47 | 47 | 42.99 | 43 | 15 | 11,087 | 246 |
15-Oct-2026 | 41 | 46.99 | 37.3 | 44.61 | 49 | 7,81,335 | 18,308 |
16-Oct-2026 | 46.9 | 46.9 | 44.98 | 45 | 6 | 9,137 | 202 |
19-Oct-2026 | 45.45 | 46.9 | 40.8 | 46.5 | 37 | 37,415 | 501 |
21-Oct-2026 | 46.49 | 46.9 | 43.49 | 45.88 | 16 | 8,544 | 152 |
22-Oct-2026 | 46.89 | 46.89 | 43.21 | 45.98 | 8 | 23,224 | 503 |
23-Oct-2026 | 45 | 45.89 | 44.97 | 45.75 | 4 | 684 | 13 |
26-Oct-2026 | 46.48 | 46.48 | 44.1 | 46.45 | 12 | 54,838 | 1,202 |
27-Oct-2026 | 45 | 45.9 | 41.78 | 45.83 | 14 | 762 | 12 |
28-Oct-2026 | 43.15 | 45.83 | 43 | 45.83 | 15 | 1,58,541 | 3,049 |
29-Oct-2026 | 45.69 | 45.69 | 44.02 | 44.88 | 12 | 8,777 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
