Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 66.71 | 67.6 | 61.42 | 66.41 | 59 | 8,78,602 | 13,835 |
19-Aug-2025 | 65 | 68.9 | 63.15 | 63.54 | 67 | 16,06,457 | 24,677 |
20-Aug-2025 | 66.65 | 66.65 | 62.25 | 63.19 | 46 | 14,62,525 | 23,220 |
21-Aug-2025 | 65.7 | 65.7 | 61.05 | 61.23 | 22 | 1,57,630 | 2,556 |
22-Aug-2025 | 63.85 | 63.85 | 61.2 | 61.21 | 31 | 1,80,550 | 2,937 |
25-Aug-2025 | 58.16 | 64.27 | 58.16 | 62.6 | 41 | 4,29,575 | 6,794 |
26-Aug-2025 | 62.7 | 64.8 | 62.7 | 64 | 18 | 2,67,886 | 4,262 |
28-Aug-2025 | 64.32 | 66.79 | 64.32 | 65 | 34 | 51,93,832 | 79,906 |
29-Aug-2025 | 65.5 | 65.5 | 62.07 | 65 | 35 | 28,25,917 | 43,483 |
01-Sep-2025 | 65 | 65.99 | 64.5 | 64.5 | 13 | 1,42,833 | 2,209 |
02-Sep-2025 | 63.21 | 67 | 62.5 | 65 | 75 | 34,44,586 | 54,883 |
03-Sep-2025 | 65.5 | 67 | 63.52 | 65 | 81 | 6,68,786 | 10,055 |
04-Sep-2025 | 63.7 | 64.89 | 63.7 | 64.68 | 12 | 1,24,830 | 1,945 |
05-Sep-2025 | 64.68 | 65.45 | 64.1 | 65.4 | 13 | 1,27,783 | 1,982 |
08-Sep-2025 | 66.71 | 67 | 63 | 64.24 | 53 | 6,52,605 | 9,941 |
09-Sep-2025 | 66 | 67.45 | 65.99 | 67.45 | 59 | 6,40,433 | 9,565 |
10-Sep-2025 | 67.5 | 67.5 | 64.08 | 64.24 | 39 | 37,14,523 | 57,908 |
11-Sep-2025 | 64 | 65.89 | 64 | 64.01 | 14 | 38,810 | 605 |
12-Sep-2025 | 63.65 | 66.78 | 63 | 65 | 15 | 13,47,064 | 21,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.