Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 47.7 | 47.7 | 42.5 | 43.5 | 20 | 36,565 | 769 |
14-May-2026 | 46.9 | 51.75 | 46.11 | 48.6 | 105 | 2,62,505 | 2,925 |
15-May-2026 | 49.85 | 49.85 | 49.43 | 49.43 | 4 | 398 | 7 |
18-May-2026 | 46.3 | 49.84 | 42 | 43.86 | 87 | 8,14,127 | 13,750 |
19-May-2026 | 43.86 | 46.9 | 43 | 43.62 | 13 | 11,733 | 180 |
20-May-2026 | 43.9 | 46.76 | 43.5 | 44.49 | 36 | 1,19,373 | 2,053 |
21-May-2026 | 47.73 | 47.73 | 43 | 43 | 6 | 11,397 | 255 |
22-May-2026 | 47.99 | 48 | 43 | 43.45 | 60 | 1,75,633 | 2,332 |
25-May-2026 | 47.39 | 47.39 | 43 | 43.43 | 11 | 24,199 | 439 |
26-May-2026 | 45.98 | 45.98 | 43.05 | 44.95 | 12 | 5,643 | 115 |
27-May-2026 | 44.95 | 44.95 | 44 | 44 | 23 | 24,80,030 | 55,718 |
29-May-2026 | 45 | 45 | 42 | 44.5 | 33 | 83,960 | 1,295 |
01-Jun-2026 | 41.07 | 43.61 | 41.07 | 41.63 | 19 | 24,346 | 507 |
02-Jun-2026 | 46.69 | 46.69 | 40 | 42.75 | 30 | 24,608 | 506 |
03-Jun-2026 | 44.49 | 44.49 | 42.1 | 43.5 | 39 | 62,749 | 1,345 |
04-Jun-2026 | 48.49 | 48.49 | 43.85 | 46.56 | 68 | 26,04,553 | 53,375 |
05-Jun-2026 | 47.9 | 47.9 | 44.1 | 46.47 | 16 | 41,166 | 836 |
08-Jun-2026 | 55.74 | 55.74 | 42.1 | 42.8 | 14 | 16,271 | 114 |
09-Jun-2026 | 41.68 | 49.7 | 41.68 | 46.99 | 17 | 24,686 | 275 |
10-Jun-2026 | 40.61 | 46.39 | 40.61 | 45.98 | 15 | 4,61,361 | 10,030 |
11-Jun-2026 | 48.89 | 48.89 | 42 | 42.15 | 38 | 2,29,467 | 4,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
