Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 48.5 | 49.84 | 45 | 46.1 | 13 | 9,694 | 168 |
14-Jul-2026 | 51 | 51 | 45.7 | 46.28 | 29 | 7,232 | 92 |
15-Jul-2026 | 49.99 | 49.99 | 45.99 | 46.95 | 17 | 45,354 | 714 |
16-Jul-2026 | 48.99 | 48.99 | 46.99 | 48.5 | 7 | 23,503 | 498 |
17-Jul-2026 | 48.5 | 52 | 47 | 48.51 | 23 | 38,254 | 724 |
20-Jul-2026 | 53.99 | 53.99 | 47.99 | 48.49 | 14 | 19,069 | 392 |
21-Jul-2026 | 47.52 | 51.99 | 47.52 | 47.99 | 30 | 96,442 | 1,742 |
22-Jul-2026 | 52 | 52 | 49 | 49 | 6 | 2,879 | 50 |
23-Jul-2026 | 51.79 | 51.79 | 48.5 | 48.5 | 4 | 2,541 | 50 |
24-Jul-2026 | 50 | 50 | 46.97 | 48.25 | 8 | 3,514 | 59 |
27-Jul-2026 | 51.9 | 51.9 | 47.5 | 47.54 | 23 | 35,442 | 527 |
28-Jul-2026 | 49.98 | 49.98 | 48 | 49.49 | 14 | 25,01,385 | 50,112 |
29-Jul-2026 | 50 | 50 | 48.24 | 49.79 | 18 | 40,367 | 589 |
30-Jul-2026 | 51 | 51 | 49.15 | 49.15 | 12 | 24,854 | 502 |
31-Jul-2026 | 54 | 54 | 49.99 | 50 | 9 | 1,06,123 | 2,011 |
03-Aug-2026 | 46 | 51 | 45.11 | 50.8 | 10 | 6,641 | 71 |
05-Aug-2026 | 51 | 51 | 47.99 | 47.99 | 5 | 9,902 | 106 |
06-Aug-2026 | 49.99 | 49.99 | 47.35 | 49.98 | 16 | 80,946 | 1,689 |
07-Aug-2026 | 49.99 | 49.99 | 49.5 | 49.72 | 3 | 4,985 | 50 |
10-Aug-2026 | 50 | 50 | 50 | 50 | 2 | 150 | 3 |
11-Aug-2026 | 51 | 51 | 47.85 | 50 | 6 | 7,100 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
