Constronics

Constronics Infra Ltd Historical Data

NSEBSE

₹64

(4.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	51.04	51.04	50.79	51.04	12	47,454	930
16-Jun-2025	51.04	51.04	48.12	49.93	13	51,633	1,003
17-Jun-2025	50.17	51.25	48.12	49.69	22	67,102	1,328
18-Jun-2025	49.69	49.69	49.5	49.69	23	95,642	1,925
19-Jun-2025	46	49.69	46	49.69	28	46,916	896
20-Jun-2025	50.01	54.5	49.93	53.69	31	95,752	1,603
23-Jun-2025	57.4	57.4	50.05	56.45	77	65,00,558	1,28,701
24-Jun-2025	54.21	56.45	54.01	56.45	39	2,10,346	3,761
25-Jun-2025	58.6	58.6	54	54.05	29	22,07,989	40,779
26-Jun-2025	56.7	56.75	56.4	56.75	46	4,03,654	7,130
27-Jun-2025	59.58	59.58	57.03	59.47	43	5,06,516	8,514
30-Jun-2025	57.06	62.44	57.06	62.21	29	93,712	1,558
01-Jul-2025	65.32	65.32	60.9	63.84	39	1,72,525	2,681
02-Jul-2025	65.76	65.76	60.65	61.2	50	36,80,321	60,081
03-Jul-2025	61.25	64	60	62	27	1,64,782	2,686
04-Jul-2025	65	65	59.05	60.07	26	1,40,625	2,303
07-Jul-2025	63.07	63.07	62.8	62.86	25	1,36,062	2,163
08-Jul-2025	59.75	62.86	59.72	61	26	1,41,412	2,356
09-Jul-2025	58.3	61.95	58.01	58.06	16	70,844	1,209
10-Jul-2025	59.95	60.96	58.05	60.96	16	1,64,483	2,714
11-Jul-2025	63.99	64	62.9	64	64	1,09,21,757	1,70,653

Constronics: Related NEWS

No Record Found

Invest wise with Expert advice