Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 62.5 | 62.67 | 62 | 62 | 12 | 46,217 | 734 |
06-May-2025 | 61 | 61 | 58.9 | 58.91 | 25 | 47,621 | 727 |
07-May-2025 | 58.92 | 60.79 | 55.97 | 55.97 | 30 | 1,23,663 | 2,014 |
08-May-2025 | 55.47 | 55.97 | 55.42 | 55.97 | 10 | 1,00,355 | 1,803 |
09-May-2025 | 54 | 55 | 53.18 | 53.18 | 18 | 46,691 | 867 |
12-May-2025 | 54.25 | 55.5 | 52 | 54.25 | 16 | 48,040 | 887 |
13-May-2025 | 56.8 | 56.8 | 53.49 | 55.82 | 24 | 1,19,992 | 2,119 |
14-May-2025 | 58.61 | 58.61 | 55 | 57.49 | 23 | 89,568 | 1,420 |
15-May-2025 | 57.87 | 57.87 | 54.62 | 54.62 | 19 | 55,755 | 996 |
16-May-2025 | 51.89 | 57 | 51.89 | 56.28 | 74 | 3,01,434 | 5,248 |
19-May-2025 | 56.28 | 56.28 | 53.47 | 55.43 | 20 | 29,150 | 530 |
20-May-2025 | 58.2 | 58.2 | 53.3 | 57.86 | 99 | 5,82,335 | 8,178 |
21-May-2025 | 60.4 | 60.4 | 54.97 | 54.97 | 75 | 9,94,236 | 14,479 |
22-May-2025 | 54.98 | 54.98 | 54.97 | 54.97 | 5 | 1,04,552 | 1,902 |
23-May-2025 | 52.45 | 56.5 | 52.45 | 55.21 | 45 | 4,93,021 | 6,645 |
26-May-2025 | 56.95 | 57.9 | 56.31 | 56.31 | 17 | 38,302 | 677 |
27-May-2025 | 58.95 | 58.95 | 55 | 58.32 | 11 | 8,283 | 142 |
29-May-2025 | 61 | 61 | 55.41 | 55.5 | 31 | 86,736 | 1,195 |
30-May-2025 | 55.77 | 55.77 | 53.3 | 55.64 | 29 | 2,38,609 | 3,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.