Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 49.9 | 50.14 | 49.5 | 49.58 | 7 | 5,636 | 105 |
15-Sep-2026 | 46.65 | 49.5 | 43.85 | 48 | 14 | 1,26,010 | 2,701 |
16-Sep-2026 | 49 | 51 | 49 | 50.74 | 4 | 1,810 | 36 |
18-Sep-2026 | 49.8 | 50.5 | 46.95 | 49.93 | 20 | 1,03,099 | 2,065 |
21-Sep-2026 | 47.01 | 49.79 | 47 | 47.91 | 7 | 9,502 | 100 |
22-Sep-2026 | 43.55 | 51 | 42 | 50.9 | 14 | 3,273 | 62 |
23-Sep-2026 | 51.15 | 51.15 | 46.65 | 50.6 | 21 | 2,57,974 | 5,260 |
24-Sep-2026 | 50 | 51 | 49 | 51 | 6 | 16,951 | 341 |
25-Sep-2026 | 51 | 52.9 | 48.2 | 50.04 | 58 | 10,78,019 | 20,675 |
28-Sep-2026 | 52.5 | 52.5 | 48.49 | 48.53 | 25 | 5,22,812 | 10,714 |
29-Sep-2026 | 50.7 | 50.7 | 47.49 | 47.94 | 16 | 5,26,445 | 10,775 |
30-Sep-2026 | 51.9 | 51.9 | 46.99 | 46.99 | 11 | 26,89,496 | 54,005 |
01-Oct-2026 | 50.9 | 50.9 | 47 | 47 | 3 | 5,664 | 113 |
05-Oct-2026 | 51.9 | 51.9 | 48.25 | 49.98 | 34 | 28,05,976 | 54,581 |
06-Oct-2026 | 51.9 | 51.9 | 46.93 | 49.9 | 49 | 10,98,959 | 20,061 |
07-Oct-2026 | 48.9 | 51.5 | 46.9 | 48.38 | 52 | 11,77,694 | 20,465 |
08-Oct-2026 | 50.89 | 50.89 | 47.05 | 47.09 | 8 | 1,10,447 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
