Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.31 | 65.31 | 60.83 | 60.83 | 13 | 31,096 | 498 |
11-Apr-2025 | 60.83 | 63.87 | 60 | 60 | 11 | 29,376 | 481 |
15-Apr-2025 | 61.8 | 63 | 57.61 | 60.07 | 18 | 34,666 | 434 |
16-Apr-2025 | 60.07 | 62.99 | 59 | 62.99 | 67 | 1,15,326 | 1,700 |
17-Apr-2025 | 62.99 | 66 | 62.99 | 66 | 14 | 48,500 | 735 |
21-Apr-2025 | 65.34 | 65.34 | 62.7 | 62.89 | 19 | 60,750 | 749 |
22-Apr-2025 | 63.32 | 64.98 | 59.8 | 61.1 | 28 | 88,327 | 896 |
23-Apr-2025 | 62.79 | 64.15 | 61.3 | 61.32 | 16 | 2,45,896 | 4,006 |
24-Apr-2025 | 64.38 | 64.38 | 64.35 | 64.35 | 7 | 6,242 | 97 |
25-Apr-2025 | 65.64 | 66 | 61.26 | 66 | 15 | 1,00,883 | 816 |
28-Apr-2025 | 62.75 | 69.3 | 62.75 | 63.64 | 34 | 4,07,195 | 4,769 |
29-Apr-2025 | 66.7 | 66.7 | 60.7 | 61.27 | 31 | 2,60,899 | 3,447 |
30-Apr-2025 | 60.96 | 60.96 | 58.8 | 59.99 | 12 | 26,341 | 440 |
02-May-2025 | 59.7 | 61 | 58 | 59.69 | 10 | 22,327 | 374 |
05-May-2025 | 62.5 | 62.67 | 62 | 62 | 12 | 46,217 | 734 |
06-May-2025 | 61 | 61 | 58.9 | 58.91 | 25 | 47,621 | 727 |
07-May-2025 | 58.92 | 60.79 | 55.97 | 55.97 | 30 | 1,23,663 | 2,014 |
08-May-2025 | 55.47 | 55.97 | 55.42 | 55.97 | 10 | 1,00,355 | 1,803 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
