Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 49.4 | 49.4 | 46 | 46 | 3 | 785 | 17 |
24-Jun-2026 | 48 | 48 | 47.7 | 47.7 | 4 | 381 | 8 |
25-Jun-2026 | 50 | 50 | 42 | 43.36 | 10 | 1,470 | 11 |
29-Jun-2026 | 43 | 48.97 | 42.07 | 43.61 | 33 | 57,314 | 814 |
30-Jun-2026 | 43.61 | 47.98 | 41.9 | 42.97 | 13 | 26,449 | 558 |
01-Jul-2026 | 48.99 | 48.99 | 43 | 46.44 | 19 | 53,830 | 1,210 |
02-Jul-2026 | 41.16 | 49 | 41.16 | 48.05 | 33 | 1,66,374 | 3,103 |
03-Jul-2026 | 48.05 | 51 | 45.02 | 48.5 | 25 | 45,691 | 930 |
06-Jul-2026 | 45.05 | 52 | 45.05 | 48.88 | 7 | 7,162 | 150 |
07-Jul-2026 | 45.8 | 52 | 44.99 | 46.69 | 19 | 68,009 | 1,447 |
08-Jul-2026 | 47.9 | 47.9 | 44.8 | 46.81 | 33 | 56,998 | 1,144 |
09-Jul-2026 | 51 | 51 | 45.1 | 48.43 | 13 | 6,096 | 70 |
10-Jul-2026 | 50 | 50 | 50 | 50 | 2 | 50,050 | 1,001 |
13-Jul-2026 | 48.5 | 49.84 | 45 | 46.1 | 13 | 9,694 | 168 |
14-Jul-2026 | 51 | 51 | 45.7 | 46.28 | 29 | 7,232 | 92 |
15-Jul-2026 | 49.99 | 49.99 | 45.99 | 46.95 | 17 | 45,354 | 714 |
16-Jul-2026 | 48.99 | 48.99 | 46.99 | 48.5 | 7 | 23,503 | 498 |
17-Jul-2026 | 48.5 | 52 | 47 | 48.51 | 23 | 38,254 | 724 |
20-Jul-2026 | 53.99 | 53.99 | 47.99 | 48.49 | 14 | 19,069 | 392 |
21-Jul-2026 | 47.52 | 51.99 | 47.52 | 47.99 | 30 | 96,442 | 1,742 |
22-Jul-2026 | 52 | 52 | 49 | 49 | 6 | 2,879 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
