Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 47.01 | 56.6 | 47.01 | 55.43 | 15 | 85,379 | 1,263 |
12-Mar-2026 | 54.94 | 54.94 | 47.26 | 53.71 | 27 | 4,18,822 | 8,114 |
13-Mar-2026 | 53.34 | 53.34 | 50.3 | 51 | 16 | 24,512 | 381 |
16-Mar-2026 | 50.49 | 50.49 | 47 | 48 | 9 | 12,766 | 163 |
17-Mar-2026 | 54 | 54 | 48.6 | 49.92 | 22 | 17,042 | 176 |
18-Mar-2026 | 53.5 | 58.54 | 44.11 | 47.23 | 76 | 2,10,995 | 1,407 |
19-Mar-2026 | 50.5 | 50.5 | 48 | 48.02 | 12 | 16,443 | 328 |
20-Mar-2026 | 49.29 | 51.5 | 49.29 | 50.85 | 11 | 11,613 | 226 |
23-Mar-2026 | 45.01 | 49.87 | 45.01 | 47.75 | 23 | 2,07,591 | 4,296 |
24-Mar-2026 | 47.75 | 52.99 | 46.53 | 50.18 | 18 | 51,194 | 558 |
25-Mar-2026 | 54 | 54 | 47.15 | 48.51 | 10 | 1,99,924 | 3,748 |
27-Mar-2026 | 47.45 | 52 | 47.45 | 48 | 9 | 16,07,785 | 33,445 |
30-Mar-2026 | 53 | 53 | 47.1 | 49.02 | 14 | 13,21,877 | 27,431 |
01-Apr-2026 | 53 | 53 | 47 | 47 | 10 | 57,552 | 881 |
02-Apr-2026 | 47 | 54 | 47 | 48.99 | 35 | 98,696 | 985 |
06-Apr-2026 | 52.99 | 52.99 | 48.5 | 51.4 | 15 | 15,800 | 208 |
07-Apr-2026 | 56 | 58 | 54.97 | 55.19 | 30 | 2,62,091 | 3,715 |
08-Apr-2026 | 57.98 | 57.98 | 51.7 | 52.77 | 25 | 48,256 | 684 |
09-Apr-2026 | 56 | 56 | 52.5 | 55.63 | 17 | 28,445 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
