Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 64.98 | 65 | 64.5 | 64.89 | 14 | 1,72,993 | 2,100 |
26-Nov-2025 | 64.5 | 64.85 | 64.25 | 64.85 | 7 | 16,728 | 252 |
28-Nov-2025 | 64 | 64 | 64 | 64 | 5 | 8,960 | 140 |
01-Dec-2025 | 64 | 64 | 61.01 | 61.01 | 7 | 2,167 | 34 |
02-Dec-2025 | 67.09 | 67.09 | 64.8 | 64.82 | 12 | 49,713 | 462 |
03-Dec-2025 | 64.78 | 64.78 | 64.46 | 64.46 | 2 | 19,562 | 302 |
04-Dec-2025 | 62 | 62 | 62 | 62 | 4 | 4,030 | 50 |
05-Dec-2025 | 62 | 62 | 62 | 62 | 6 | 16,740 | 270 |
08-Dec-2025 | 62 | 62 | 62 | 62 | 1 | 930 | 15 |
09-Dec-2025 | 56 | 62 | 56 | 62 | 5 | 1,362 | 13 |
10-Dec-2025 | 64.9 | 64.9 | 52.27 | 63.48 | 16 | 43,062 | 501 |
11-Dec-2025 | 63.35 | 63.35 | 63 | 63 | 16 | 35,492 | 463 |
12-Dec-2025 | 58.5 | 63 | 58.5 | 63 | 2 | 121 | 2 |
15-Dec-2025 | 63 | 63 | 61.74 | 61.74 | 10 | 13,894 | 223 |
16-Dec-2025 | 64.29 | 64.29 | 62 | 64.25 | 4 | 1,152 | 9 |
17-Dec-2025 | 66.99 | 66.99 | 63.43 | 63.66 | 9 | 53,653 | 769 |
19-Dec-2025 | 63 | 63 | 63 | 63 | 1 | 1,260 | 20 |
22-Dec-2025 | 58.57 | 64.74 | 58.57 | 59.71 | 32 | 1,19,077 | 1,115 |
23-Dec-2025 | 62.99 | 62.99 | 56.56 | 62.98 | 11 | 4,074 | 63 |
24-Dec-2025 | 62.97 | 62.97 | 61.99 | 61.99 | 5 | 3,053 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
