Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 46.6 | 51 | 44.1 | 46.98 | 16 | 1,48,260 | 1,673 |
25-Aug-2026 | 48.71 | 48.71 | 46.99 | 48.49 | 11 | 56,873 | 1,210 |
26-Aug-2026 | 49.49 | 49.49 | 49 | 49 | 2 | 98 | 1 |
27-Aug-2026 | 48.99 | 48.99 | 48.95 | 48.95 | 3 | 2,105 | 43 |
31-Aug-2026 | 49.49 | 49.49 | 49.46 | 49.46 | 3 | 2,325 | 47 |
01-Sep-2026 | 48.94 | 48.94 | 42 | 44.57 | 8 | 3,052 | 59 |
02-Sep-2026 | 48.99 | 48.99 | 45 | 45 | 8 | 30,448 | 622 |
03-Sep-2026 | 45 | 45 | 40.51 | 44.99 | 19 | 4,193 | 85 |
04-Sep-2026 | 44.8 | 47.49 | 41.5 | 47.48 | 13 | 33,366 | 451 |
07-Sep-2026 | 44.7 | 50 | 43 | 47.21 | 16 | 2,61,216 | 5,552 |
08-Sep-2026 | 51 | 51 | 50 | 50.39 | 11 | 5,948 | 90 |
11-Sep-2026 | 49.9 | 50.14 | 49.5 | 49.58 | 7 | 5,636 | 105 |
15-Sep-2026 | 46.65 | 49.5 | 43.85 | 48 | 14 | 1,26,010 | 2,701 |
16-Sep-2026 | 49 | 51 | 49 | 50.74 | 4 | 1,810 | 36 |
18-Sep-2026 | 49.8 | 50.5 | 46.95 | 49.93 | 20 | 1,03,099 | 2,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
