Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 54.2 | 57.99 | 51.11 | 51.63 | 12 | 15,435 | 273 |
19-Feb-2026 | 56.69 | 56.69 | 50 | 51.01 | 19 | 3,73,664 | 7,155 |
20-Feb-2026 | 51.01 | 51.01 | 45.21 | 49.88 | 55 | 69,723 | 762 |
23-Feb-2026 | 55 | 55 | 43.66 | 48.54 | 30 | 36,561 | 486 |
24-Feb-2026 | 48.54 | 51.65 | 44.01 | 50.67 | 27 | 2,30,463 | 2,629 |
25-Feb-2026 | 50.67 | 53.69 | 47.01 | 50 | 35 | 94,802 | 1,050 |
26-Feb-2026 | 47.11 | 52.63 | 45 | 50.79 | 17 | 39,149 | 725 |
27-Feb-2026 | 50.69 | 50.69 | 47.8 | 48 | 11 | 37,555 | 675 |
02-Mar-2026 | 48.48 | 51.98 | 45.2 | 45.2 | 7 | 5,765 | 116 |
04-Mar-2026 | 45.2 | 49.8 | 40.7 | 48.88 | 18 | 3,876 | 68 |
05-Mar-2026 | 44.01 | 50 | 43.66 | 43.99 | 16 | 14,156 | 270 |
06-Mar-2026 | 47.99 | 49.93 | 43.66 | 49.89 | 22 | 33,955 | 685 |
09-Mar-2026 | 50.39 | 50.39 | 46.21 | 49.38 | 23 | 74,659 | 1,554 |
10-Mar-2026 | 58.38 | 58.38 | 51.11 | 52.95 | 36 | 4,49,147 | 7,903 |
11-Mar-2026 | 47.01 | 56.6 | 47.01 | 55.43 | 15 | 85,379 | 1,263 |
12-Mar-2026 | 54.94 | 54.94 | 47.26 | 53.71 | 27 | 4,18,822 | 8,114 |
13-Mar-2026 | 53.34 | 53.34 | 50.3 | 51 | 16 | 24,512 | 381 |
16-Mar-2026 | 50.49 | 50.49 | 47 | 48 | 9 | 12,766 | 163 |
17-Mar-2026 | 54 | 54 | 48.6 | 49.92 | 22 | 17,042 | 176 |
18-Mar-2026 | 53.5 | 58.54 | 44.11 | 47.23 | 76 | 2,10,995 | 1,407 |
19-Mar-2026 | 50.5 | 50.5 | 48 | 48.02 | 12 | 16,443 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
