Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 65.06 | 66.5 | 62.8 | 64.63 | 25 | 3,09,578 | 4,721 |
26-Sep-2025 | 66.5 | 66.5 | 66 | 66 | 5 | 38,842 | 587 |
29-Sep-2025 | 67.32 | 69.99 | 61.25 | 64.07 | 25 | 2,74,935 | 4,241 |
30-Sep-2025 | 60.26 | 66.98 | 60.26 | 61.56 | 45 | 1,50,353 | 2,129 |
01-Oct-2025 | 61.56 | 64.5 | 61.4 | 63.86 | 15 | 50,116 | 762 |
03-Oct-2025 | 66.23 | 66.23 | 60 | 64.29 | 22 | 63,084 | 647 |
06-Oct-2025 | 61.3 | 64 | 61.3 | 63.77 | 6 | 13,726 | 214 |
07-Oct-2025 | 58.02 | 63.95 | 58.02 | 61.9 | 19 | 17,781 | 227 |
08-Oct-2025 | 64 | 65.5 | 63.89 | 65.5 | 58 | 11,04,373 | 15,724 |
09-Oct-2025 | 65.18 | 65.18 | 65.18 | 65.18 | 5 | 39,303 | 603 |
10-Oct-2025 | 65.18 | 65.18 | 64.5 | 65 | 11 | 21,73,278 | 33,440 |
13-Oct-2025 | 65 | 65 | 61.45 | 63.87 | 37 | 5,59,887 | 8,292 |
14-Oct-2025 | 63.97 | 63.97 | 61.11 | 61.11 | 11 | 34,249 | 495 |
15-Oct-2025 | 61.72 | 63.99 | 59 | 63.95 | 7 | 32,663 | 376 |
16-Oct-2025 | 66.98 | 66.98 | 61.3 | 62.97 | 19 | 83,813 | 1,076 |
17-Oct-2025 | 64.98 | 64.99 | 64.98 | 64.98 | 3 | 1,30,042 | 2,001 |
20-Oct-2025 | 64.66 | 64.66 | 64 | 64 | 2 | 32,394 | 501 |
21-Oct-2025 | 70 | 70 | 58.2 | 63.4 | 26 | 44,348 | 650 |
23-Oct-2025 | 63.4 | 65.5 | 63.4 | 65 | 19 | 4,46,545 | 6,719 |
24-Oct-2025 | 65 | 65 | 61.01 | 61.92 | 30 | 2,36,791 | 2,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.