Constronics

Constronics Infra Ltd Historical Data

NSEBSE

₹57.81

(2.68%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	63.07	63.07	62.8	62.86	25	1,36,062	2,163
08-Jul-2025	59.75	62.86	59.72	61	26	1,41,412	2,356
09-Jul-2025	58.3	61.95	58.01	58.06	16	70,844	1,209
10-Jul-2025	59.95	60.96	58.05	60.96	16	1,64,483	2,714
11-Jul-2025	63.99	64	62.9	64	64	1,09,21,757	1,70,653
14-Jul-2025	65.59	65.59	60.8	60.8	54	6,30,098	10,255
15-Jul-2025	60.8	61	57.79	58.46	44	30,29,570	52,366
16-Jul-2025	57.5	60.9	57.5	59.79	20	99,919	1,722
17-Jul-2025	59.79	62.45	59.79	61.7	8	34,187	569
18-Jul-2025	64.68	64.68	58.86	62.95	19	92,541	1,506
21-Jul-2025	65.95	65.95	59.85	60.67	28	38,30,229	61,775
22-Jul-2025	59	60.65	58.05	60	13	12,568	215
23-Jul-2025	61.2	61.2	59	59.39	9	12,366	207
24-Jul-2025	60.2	61.9	57.15	58.58	13	76,145	1,250
25-Jul-2025	56.87	61.5	56.87	59.1	13	33,672	562
28-Jul-2025	59.85	59.85	56.3	59.79	12	43,427	743
29-Jul-2025	59	59	57.41	59	14	19,55,183	33,535
30-Jul-2025	61	61.9	57	60.95	32	35,75,510	62,462
31-Jul-2025	58.06	62.72	57.91	58.14	36	1,40,765	2,421
01-Aug-2025	58.1	58.1	56.25	56.3	10	44,95,151	79,561
04-Aug-2025	56.3	58	53.8	57.81	11	28,793	516

Constronics: Related NEWS

No Record Found

Invest wise with Expert advice