Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 52.45 | 56.5 | 52.45 | 55.21 | 45 | 4,93,021 | 6,645 |
26-May-2025 | 56.95 | 57.9 | 56.31 | 56.31 | 17 | 38,302 | 677 |
27-May-2025 | 58.95 | 58.95 | 55 | 58.32 | 11 | 8,283 | 142 |
29-May-2025 | 61 | 61 | 55.41 | 55.5 | 31 | 86,736 | 1,195 |
30-May-2025 | 55.77 | 55.77 | 53.3 | 55.64 | 29 | 2,38,609 | 3,312 |
02-Jun-2025 | 53.05 | 54.89 | 52.86 | 52.86 | 54 | 4,04,001 | 6,479 |
03-Jun-2025 | 52.86 | 54.6 | 51.1 | 54 | 24 | 1,05,644 | 1,952 |
04-Jun-2025 | 54 | 55 | 51.3 | 51.5 | 35 | 1,28,626 | 1,777 |
05-Jun-2025 | 53.95 | 53.95 | 49.65 | 51.43 | 25 | 77,022 | 1,468 |
06-Jun-2025 | 51.68 | 52 | 51.65 | 51.68 | 20 | 30,05,626 | 58,170 |
09-Jun-2025 | 51.68 | 51.68 | 48.95 | 51.6 | 12 | 89,309 | 1,731 |
10-Jun-2025 | 51.59 | 51.6 | 50.5 | 51.53 | 19 | 1,13,952 | 2,212 |
11-Jun-2025 | 51.53 | 51.53 | 50.01 | 50.33 | 30 | 1,24,242 | 2,303 |
12-Jun-2025 | 51.33 | 51.34 | 50 | 51.09 | 32 | 1,45,042 | 2,782 |
13-Jun-2025 | 51.04 | 51.04 | 50.79 | 51.04 | 12 | 47,454 | 930 |
16-Jun-2025 | 51.04 | 51.04 | 48.12 | 49.93 | 13 | 51,633 | 1,003 |
17-Jun-2025 | 50.17 | 51.25 | 48.12 | 49.69 | 22 | 67,102 | 1,328 |
18-Jun-2025 | 49.69 | 49.69 | 49.5 | 49.69 | 23 | 95,642 | 1,925 |
19-Jun-2025 | 46 | 49.69 | 46 | 49.69 | 28 | 46,916 | 896 |
20-Jun-2025 | 50.01 | 54.5 | 49.93 | 53.69 | 31 | 95,752 | 1,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.