Constronics

Constronics Infra Ltd Historical Data

NSEBSE

₹115

(0.57%)

Jan 17, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	126.7	127	124	126	30	5,33,643	4,233
19-DEC-2024	125	125	120	120.3	67	13,84,731	11,510
20-DEC-2024	120.6	121.2	115.1	119	33	2,27,001	1,908
23-DEC-2024	115	116.9	113.05	113.05	78	10,39,713	9,134
24-DEC-2024	113.05	115.5	113.05	115	45	3,57,762	3,127
26-DEC-2024	114.6	114.6	111	111.35	39	1,71,065	1,533
27-DEC-2024	111	114.9	109	110.1	32	3,67,496	3,331
30-DEC-2024	112.3	115.6	111	113.85	39	2,23,540	1,962
31-DEC-2024	112.3	112.85	112.3	112.35	13	1,47,377	1,311
01-JAN-2025	113	117.95	113	117.95	15	1,53,573	1,328
02-JAN-2025	123.4	123.4	117	117.45	30	2,42,191	1,988
03-JAN-2025	120.5	120.5	112	115	22	1,43,921	1,267
06-JAN-2025	119.45	119.45	109.25	109.45	45	30,38,568	27,792
07-JAN-2025	114.85	114.85	109.55	110.15	25	82,194	727
08-JAN-2025	106.5	115	106	111.4	23	2,57,238	2,406
09-JAN-2025	110	114	105.85	111.1	49	3,65,645	3,318
10-JAN-2025	105.55	111.7	105.55	110.75	5	24,972	234
13-JAN-2025	111.2	111.2	105.25	106.85	26	2,28,984	2,136
14-JAN-2025	112.1	112.1	110	110.95	18	1,35,674	1,218
15-JAN-2025	113.2	113.2	106	111.9	11	68,634	616
16-JAN-2025	112.45	114.9	111.9	114.35	11	39,401	351

Constronics: Related NEWS

No Record Found

Invest wise with Expert advice