Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 66.99 | 66.99 | 63.43 | 63.66 | 9 | 53,653 | 769 |
19-Dec-2025 | 63 | 63 | 63 | 63 | 1 | 1,260 | 20 |
22-Dec-2025 | 58.57 | 64.74 | 58.57 | 59.71 | 32 | 1,19,077 | 1,115 |
23-Dec-2025 | 62.99 | 62.99 | 56.56 | 62.98 | 11 | 4,074 | 63 |
24-Dec-2025 | 62.97 | 62.97 | 61.99 | 61.99 | 5 | 3,053 | 33 |
29-Dec-2025 | 61.69 | 61.69 | 60.54 | 61.02 | 5 | 1,82,838 | 3,002 |
30-Dec-2025 | 61.03 | 61.03 | 57.01 | 61 | 29 | 1,15,676 | 1,928 |
01-Jan-2026 | 57 | 61 | 57 | 60.99 | 7 | 92,022 | 1,506 |
06-Jan-2026 | 60.39 | 60.99 | 55 | 56.01 | 45 | 3,20,134 | 3,098 |
07-Jan-2026 | 58 | 58 | 52 | 52.13 | 39 | 1,66,127 | 2,974 |
08-Jan-2026 | 52.16 | 55.98 | 46.41 | 48.27 | 77 | 4,03,070 | 6,647 |
09-Jan-2026 | 49.65 | 49.65 | 49.4 | 49.58 | 25 | 52,950 | 1,023 |
12-Jan-2026 | 47.7 | 47.85 | 47 | 47.8 | 18 | 30,958 | 646 |
13-Jan-2026 | 49.78 | 49.78 | 48 | 49.11 | 16 | 38,409 | 758 |
14-Jan-2026 | 53.9 | 58.9 | 51.05 | 54.43 | 37 | 1,25,292 | 1,497 |
16-Jan-2026 | 59.39 | 59.39 | 54.9 | 57 | 12 | 41,487 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
