Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 59.85 | 59.85 | 56.3 | 59.79 | 12 | 43,427 | 743 |
29-Jul-2025 | 59 | 59 | 57.41 | 59 | 14 | 19,55,183 | 33,535 |
30-Jul-2025 | 61 | 61.9 | 57 | 60.95 | 32 | 35,75,510 | 62,462 |
31-Jul-2025 | 58.06 | 62.72 | 57.91 | 58.14 | 36 | 1,40,765 | 2,421 |
01-Aug-2025 | 58.1 | 58.1 | 56.25 | 56.3 | 10 | 44,95,151 | 79,561 |
04-Aug-2025 | 56.3 | 58 | 53.8 | 57.81 | 11 | 28,793 | 516 |
05-Aug-2025 | 57.81 | 57.99 | 56 | 56.03 | 28 | 1,08,248 | 1,923 |
06-Aug-2025 | 57 | 57 | 53.46 | 56.95 | 7 | 32,942 | 615 |
07-Aug-2025 | 54.45 | 58 | 54.4 | 57.42 | 26 | 1,66,427 | 2,912 |
08-Aug-2025 | 60 | 60 | 54.87 | 57.57 | 23 | 2,15,424 | 3,807 |
11-Aug-2025 | 54.71 | 58.24 | 54.71 | 58.24 | 5 | 12,844 | 233 |
12-Aug-2025 | 58.53 | 61 | 58.21 | 58.61 | 24 | 8,21,062 | 14,013 |
13-Aug-2025 | 61.5 | 61.54 | 59 | 61.54 | 21 | 3,35,469 | 5,514 |
14-Aug-2025 | 62.99 | 64.61 | 62.85 | 64.39 | 53 | 3,63,341 | 5,667 |
18-Aug-2025 | 66.71 | 67.6 | 61.42 | 66.41 | 59 | 8,78,602 | 13,835 |
19-Aug-2025 | 65 | 68.9 | 63.15 | 63.54 | 67 | 16,06,457 | 24,677 |
20-Aug-2025 | 66.65 | 66.65 | 62.25 | 63.19 | 46 | 14,62,525 | 23,220 |
21-Aug-2025 | 65.7 | 65.7 | 61.05 | 61.23 | 22 | 1,57,630 | 2,556 |
22-Aug-2025 | 63.85 | 63.85 | 61.2 | 61.21 | 31 | 1,80,550 | 2,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.