iifl-logo

Constronics Infra Ltd Historical Data

61.92
(-4.74%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Constronics Infra Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

65.06

66.562.864.63253,09,5784,721

26-Sep-2025

66.5

66.56666538,842587

29-Sep-2025

67.32

69.9961.2564.07252,74,9354,241

30-Sep-2025

60.26

66.9860.2661.56451,50,3532,129

01-Oct-2025

61.56

64.561.463.861550,116762

03-Oct-2025

66.23

66.236064.292263,084647

06-Oct-2025

61.3

6461.363.77613,726214

07-Oct-2025

58.02

63.9558.0261.91917,781227

08-Oct-2025

64

65.563.8965.55811,04,37315,724

09-Oct-2025

65.18

65.1865.1865.18539,303603

10-Oct-2025

65.18

65.1864.5651121,73,27833,440

13-Oct-2025

65

6561.4563.87375,59,8878,292

14-Oct-2025

63.97

63.9761.1161.111134,249495

15-Oct-2025

61.72

63.995963.95732,663376

16-Oct-2025

66.98

66.9861.362.971983,8131,076

17-Oct-2025

64.98

64.9964.9864.9831,30,0422,001

20-Oct-2025

64.66

64.666464232,394501

21-Oct-2025

70

7058.263.42644,348650

23-Oct-2025

63.4

65.563.465194,46,5456,719

24-Oct-2025

65

6561.0161.92302,36,7912,330

Constronics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.