Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 64 | 65.5 | 63.89 | 65.5 | 58 | 11,04,373 | 15,724 |
09-Oct-2025 | 65.18 | 65.18 | 65.18 | 65.18 | 5 | 39,303 | 603 |
10-Oct-2025 | 65.18 | 65.18 | 64.5 | 65 | 11 | 21,73,278 | 33,440 |
13-Oct-2025 | 65 | 65 | 61.45 | 63.87 | 37 | 5,59,887 | 8,292 |
14-Oct-2025 | 63.97 | 63.97 | 61.11 | 61.11 | 11 | 34,249 | 495 |
15-Oct-2025 | 61.72 | 63.99 | 59 | 63.95 | 7 | 32,663 | 376 |
16-Oct-2025 | 66.98 | 66.98 | 61.3 | 62.97 | 19 | 83,813 | 1,076 |
17-Oct-2025 | 64.98 | 64.99 | 64.98 | 64.98 | 3 | 1,30,042 | 2,001 |
20-Oct-2025 | 64.66 | 64.66 | 64 | 64 | 2 | 32,394 | 501 |
21-Oct-2025 | 70 | 70 | 58.2 | 63.4 | 26 | 44,348 | 650 |
23-Oct-2025 | 63.4 | 65.5 | 63.4 | 65 | 19 | 4,46,545 | 6,719 |
24-Oct-2025 | 65 | 65 | 61.01 | 61.92 | 30 | 2,36,791 | 2,330 |
27-Oct-2025 | 66.9 | 66.9 | 63.3 | 64.8 | 20 | 19,65,694 | 30,129 |
28-Oct-2025 | 64.8 | 64.8 | 64.5 | 64.5 | 6 | 27,130 | 230 |
29-Oct-2025 | 64.5 | 65.5 | 63 | 65 | 22 | 6,21,103 | 9,557 |
30-Oct-2025 | 65 | 65.5 | 63.02 | 65.23 | 21 | 4,61,406 | 6,607 |
31-Oct-2025 | 65 | 65 | 64.43 | 64.67 | 8 | 24,256 | 273 |
03-Nov-2025 | 61.81 | 65 | 61.8 | 63.76 | 6 | 40,727 | 401 |
04-Nov-2025 | 63.45 | 63.75 | 58.8 | 59.14 | 47 | 7,31,117 | 10,866 |
06-Nov-2025 | 60 | 64 | 59.53 | 63.97 | 57 | 19,63,390 | 30,317 |
07-Nov-2025 | 64 | 64 | 63.99 | 63.99 | 22 | 5,41,487 | 8,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.