Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 53 | 53 | 47.1 | 49.02 | 14 | 13,21,877 | 27,431 |
01-Apr-2026 | 53 | 53 | 47 | 47 | 10 | 57,552 | 881 |
02-Apr-2026 | 47 | 54 | 47 | 48.99 | 35 | 98,696 | 985 |
06-Apr-2026 | 52.99 | 52.99 | 48.5 | 51.4 | 15 | 15,800 | 208 |
07-Apr-2026 | 56 | 58 | 54.97 | 55.19 | 30 | 2,62,091 | 3,715 |
08-Apr-2026 | 57.98 | 57.98 | 51.7 | 52.77 | 25 | 48,256 | 684 |
09-Apr-2026 | 56 | 56 | 52.5 | 55.63 | 17 | 28,445 | 431 |
10-Apr-2026 | 57.98 | 57.98 | 53.01 | 55.49 | 10 | 57,956 | 961 |
15-Apr-2026 | 56.97 | 56.97 | 56.5 | 56.5 | 2 | 1,469 | 26 |
16-Apr-2026 | 54.5 | 60 | 52 | 54.84 | 42 | 2,41,933 | 1,961 |
17-Apr-2026 | 52 | 54.99 | 52 | 54.61 | 7 | 8,747 | 159 |
20-Apr-2026 | 54.61 | 54.61 | 50.2 | 51.27 | 11 | 43,670 | 849 |
21-Apr-2026 | 50 | 53.49 | 50 | 53.49 | 6 | 24,683 | 298 |
22-Apr-2026 | 54.99 | 54.99 | 53 | 53 | 6 | 6,691 | 124 |
23-Apr-2026 | 55 | 55 | 55 | 55 | 2 | 110 | 2 |
24-Apr-2026 | 45.67 | 53 | 45.67 | 50.04 | 23 | 16,622 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
