Constronics Infra Share Price History

CMP as on24-Jun-21 9:26

₹ 6.84
0 0%

Open

₹ 6.84

Turnover (lac)

Prev. Close

₹ 6.84

Day's Vol (shares)

₹ 100

Day's Range

₹ 6.84
₹ 6.84

Constronics Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 6.84 6.84 6.84 6.84 1 0 100 0 0
22-Jun-2021 7.54 7.54 6.84 6.84 7 0.02 2,060 0.70 -0.70
18-Jun-2021 7.19 7.19 7.18 7.19 14 0.07 9,105 0.01 0
17-Jun-2021 6.85 6.85 6.85 6.85 5 0 157 0 0
16-Jun-2021 6.53 6.53 6.53 6.53 2 0 210 0 0
15-Jun-2021 6.22 6.22 6.22 6.22 3 0 110 0 0
14-Jun-2021 5.93 5.93 5.93 5.93 3 0.01 1,510 0 0
11-Jun-2021 5.65 5.65 5.65 5.65 1 0 150 0 0
09-Jun-2021 5.39 5.39 5.39 5.39 2 0 484 0 0
04-Jun-2021 5.14 5.14 5.14 5.14 1 0 60 0 0
03-Jun-2021 4.90 4.90 4.90 4.90 1 0 300 0 0
01-Jun-2021 4.66 4.89 4.43 4.89 3 0 941 0.46 0.23
Open ZERO Brokerage Demat Account