Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 56.97 | 56.97 | 56.5 | 56.5 | 2 | 1,469 | 26 |
16-Apr-2026 | 54.5 | 60 | 52 | 54.84 | 42 | 2,41,933 | 1,961 |
17-Apr-2026 | 52 | 54.99 | 52 | 54.61 | 7 | 8,747 | 159 |
20-Apr-2026 | 54.61 | 54.61 | 50.2 | 51.27 | 11 | 43,670 | 849 |
21-Apr-2026 | 50 | 53.49 | 50 | 53.49 | 6 | 24,683 | 298 |
22-Apr-2026 | 54.99 | 54.99 | 53 | 53 | 6 | 6,691 | 124 |
23-Apr-2026 | 55 | 55 | 55 | 55 | 2 | 110 | 2 |
24-Apr-2026 | 45.67 | 53 | 45.67 | 50.04 | 23 | 16,622 | 128 |
27-Apr-2026 | 53.99 | 54 | 48.06 | 50.89 | 26 | 71,574 | 1,318 |
28-Apr-2026 | 51.8 | 51.8 | 48.3 | 50.48 | 9 | 24,769 | 486 |
29-Apr-2026 | 54 | 54 | 51.89 | 51.89 | 5 | 5,606 | 108 |
30-Apr-2026 | 50 | 51.39 | 46.1 | 48.71 | 12 | 3,093 | 41 |
04-May-2026 | 49.19 | 50.8 | 45 | 50.7 | 12 | 50,959 | 1,025 |
05-May-2026 | 50.8 | 50.8 | 50.2 | 50.7 | 5 | 7,412 | 147 |
06-May-2026 | 49.15 | 49.15 | 49.1 | 49.1 | 11 | 42,300 | 861 |
07-May-2026 | 50 | 50.1 | 49.1 | 49.8 | 14 | 18,554 | 369 |
08-May-2026 | 50.1 | 50.1 | 50.05 | 50.05 | 3 | 5,105 | 102 |
11-May-2026 | 45.01 | 50.05 | 45.01 | 49.21 | 23 | 24,825 | 271 |
12-May-2026 | 47.94 | 50.02 | 43.66 | 44.45 | 43 | 54,531 | 1,097 |
13-May-2026 | 47.7 | 47.7 | 42.5 | 43.5 | 20 | 36,565 | 769 |
14-May-2026 | 46.9 | 51.75 | 46.11 | 48.6 | 105 | 2,62,505 | 2,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
