Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 64.5 | 65.5 | 63 | 65 | 22 | 6,21,103 | 9,557 |
30-Oct-2025 | 65 | 65.5 | 63.02 | 65.23 | 21 | 4,61,406 | 6,607 |
31-Oct-2025 | 65 | 65 | 64.43 | 64.67 | 8 | 24,256 | 273 |
03-Nov-2025 | 61.81 | 65 | 61.8 | 63.76 | 6 | 40,727 | 401 |
04-Nov-2025 | 63.45 | 63.75 | 58.8 | 59.14 | 47 | 7,31,117 | 10,866 |
06-Nov-2025 | 60 | 64 | 59.53 | 63.97 | 57 | 19,63,390 | 30,317 |
07-Nov-2025 | 64 | 64 | 63.99 | 63.99 | 22 | 5,41,487 | 8,262 |
10-Nov-2025 | 70.34 | 70.34 | 64 | 64 | 14 | 4,56,916 | 6,588 |
11-Nov-2025 | 61.01 | 64 | 61 | 64 | 11 | 2,65,366 | 4,085 |
12-Nov-2025 | 60.03 | 70.26 | 60.03 | 64 | 11 | 4,20,941 | 5,961 |
13-Nov-2025 | 64.99 | 64.99 | 63.5 | 63.5 | 5 | 9,201 | 93 |
14-Nov-2025 | 62.23 | 64.97 | 62.23 | 64.06 | 18 | 57,743 | 638 |
17-Nov-2025 | 64.99 | 64.99 | 61 | 61.27 | 12 | 1,11,038 | 1,705 |
18-Nov-2025 | 64 | 64.48 | 64 | 64.01 | 36 | 5,21,202 | 6,643 |
19-Nov-2025 | 64.01 | 65.5 | 63.3 | 65 | 19 | 4,09,378 | 6,063 |
20-Nov-2025 | 64.5 | 64.7 | 62 | 63.42 | 10 | 2,83,118 | 4,000 |
24-Nov-2025 | 63.42 | 67.95 | 60.11 | 64.99 | 10 | 35,261 | 273 |
25-Nov-2025 | 64.98 | 65 | 64.5 | 64.89 | 14 | 1,72,993 | 2,100 |
26-Nov-2025 | 64.5 | 64.85 | 64.25 | 64.85 | 7 | 16,728 | 252 |
28-Nov-2025 | 64 | 64 | 64 | 64 | 5 | 8,960 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.