iifl-logo

Containerway International Ltd Historical Data

26.56
(0.53%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Containerway International Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

30.04

30.0430.0430.04112,58,3448,600

23-Sep-2025

29.44

29.4429.4429.4461,62,0375,504

24-Sep-2025

28.86

28.8628.8628.86153,41,50011,833

25-Sep-2025

28.29

28.2928.2928.2931987

26-Sep-2025

27.73

27.7327.7327.73122,14,4087,732

29-Sep-2025

27.18

27.1827.1827.1861,13,3674,171

30-Sep-2025

26.64

26.6426.6426.6442,957111

01-Oct-2025

26.12

27.1726.1227.173315,11,83656,552

03-Oct-2025

27.71

27.7127.7127.713111,66,31342,090

06-Oct-2025

28.9

292728.43443,15,85011,131

07-Oct-2025

27.1

28.7727.0127.16553,58,37913,221

08-Oct-2025

25.81

28.3725.8126424,98,69319,203

09-Oct-2025

25

25.4824.725.48323,49,26214,002

10-Oct-2025

25.99

25.9924.2525.481072,1672,924

13-Oct-2025

25.99

25.9924.2125.981581,8933,192

14-Oct-2025

26.5

26.524.6924.691743,7751,708

15-Oct-2025

24.69

24.6923.4624.691337,9431,543

16-Oct-2025

24.44

25.9223.925.92595,88,04123,473

17-Oct-2025

25.92

25.9224.6325.92920,208803

20-Oct-2025

27.21

27.2124.6326.42494,04,14310,386

21-Oct-2025

26.95

2725.126.56154,860150

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.