Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹32.55

(1.97%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	22.68	22.68	20.52	21.19	117	16,49,089	76,989
19-Aug-2025	21	21.81	20.14	20.19	79	8,08,601	39,265
20-Aug-2025	20.99	21.19	20.99	21.19	23	3,49,087	16,510
21-Aug-2025	22.24	22.24	22.24	22.24	31	2,26,625	10,190
22-Aug-2025	23.35	23.35	23.35	23.35	4	27,109	1,161
25-Aug-2025	24.51	24.51	24.46	24.51	173	28,52,532	1,16,387
26-Aug-2025	25.7	25.73	25.7	25.73	36	4,60,438	17,897
28-Aug-2025	26.24	26.24	26.24	26.24	10	1,40,567	5,357
29-Aug-2025	26.76	26.76	26.76	26.76	1	26	1
01-Sep-2025	27.29	27.29	26.23	26.23	42	21,90,463	80,440
02-Sep-2025	25.71	26.75	25.71	26.75	43	13,31,663	51,063
03-Sep-2025	27.27	27.28	27.27	27.28	8	6,15,575	22,566
04-Sep-2025	27.82	27.82	27.82	27.82	4	72,332	2,600
05-Sep-2025	28.37	28.37	28.37	28.37	4	77,223	2,722
08-Sep-2025	28.93	28.93	28.93	28.93	11	4,23,737	14,647
09-Sep-2025	29.5	29.5	29.5	29.5	19	7,37,116	24,987
10-Sep-2025	30.09	30.09	30.09	30.09	10	4,24,269	14,100
11-Sep-2025	30.69	30.69	30.69	30.69	4	49,257	1,605
12-Sep-2025	31.3	31.3	31.3	31.3	3	88,579	2,830
15-Sep-2025	31.9	31.92	31.9	31.92	7	3,00,006	9,399
16-Sep-2025	32.55	32.55	32.55	32.55	23	10,57,224	32,480

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice