Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 25.99 | 25.99 | 24.21 | 25.98 | 15 | 81,893 | 3,192 |
14-Oct-2025 | 26.5 | 26.5 | 24.69 | 24.69 | 17 | 43,775 | 1,708 |
15-Oct-2025 | 24.69 | 24.69 | 23.46 | 24.69 | 13 | 37,943 | 1,543 |
16-Oct-2025 | 24.44 | 25.92 | 23.9 | 25.92 | 59 | 5,88,041 | 23,473 |
17-Oct-2025 | 25.92 | 25.92 | 24.63 | 25.92 | 9 | 20,208 | 803 |
20-Oct-2025 | 27.21 | 27.21 | 24.63 | 26.42 | 49 | 4,04,143 | 10,386 |
21-Oct-2025 | 26.95 | 27 | 25.1 | 26.56 | 15 | 4,860 | 150 |
23-Oct-2025 | 27 | 27 | 25.4 | 25.45 | 55 | 2,81,099 | 9,062 |
24-Oct-2025 | 25 | 26.61 | 24.35 | 26.39 | 15 | 11,236 | 308 |
27-Oct-2025 | 27.65 | 27.65 | 25.08 | 25.08 | 18 | 9,627 | 381 |
28-Oct-2025 | 26 | 26 | 25.98 | 25.99 | 16 | 23,444 | 902 |
29-Oct-2025 | 24.72 | 25.73 | 24.7 | 25.73 | 6 | 2,767 | 111 |
30-Oct-2025 | 26.78 | 26.78 | 24.46 | 25.99 | 15 | 73,319 | 1,567 |
31-Oct-2025 | 26.26 | 26.26 | 24.7 | 25.05 | 32 | 5,59,783 | 22,507 |
03-Nov-2025 | 23.9 | 25.49 | 23.8 | 23.97 | 40 | 5,73,963 | 18,442 |
04-Nov-2025 | 24.98 | 24.98 | 22.78 | 22.79 | 22 | 28,334 | 878 |
06-Nov-2025 | 22.8 | 23.91 | 22.05 | 23.79 | 22 | 30,057 | 1,141 |
07-Nov-2025 | 23.79 | 23.79 | 22.61 | 22.66 | 9 | 2,61,246 | 11,550 |
10-Nov-2025 | 22.82 | 23.66 | 21.65 | 21.7 | 20 | 35,815 | 1,590 |
11-Nov-2025 | 22 | 22.78 | 21.99 | 22.78 | 21 | 91,529 | 4,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.