Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 45.07 | 45.07 | 45.07 | 45.07 | 2 | 24,788 | 550 |
26-May-2025 | 45.07 | 45.97 | 45.07 | 45.97 | 5 | 13,980 | 310 |
27-May-2025 | 46.88 | 46.88 | 46.65 | 46.65 | 4 | 8,011 | 171 |
29-May-2025 | 47.58 | 47.58 | 46.6 | 46.6 | 12 | 82,069 | 1,739 |
30-May-2025 | 47.53 | 47.53 | 45.67 | 45.67 | 7 | 39,186 | 858 |
02-Jun-2025 | 43.39 | 43.39 | 43.39 | 43.39 | 13 | 1,06,652 | 2,458 |
03-Jun-2025 | 43.3 | 43.3 | 41.23 | 42 | 3 | 7,344 | 175 |
04-Jun-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 9 | 12,129 | 304 |
05-Jun-2025 | 39.9 | 40 | 37.91 | 37.91 | 26 | 3,04,222 | 7,636 |
06-Jun-2025 | 37.9 | 37.9 | 36.02 | 37.89 | 14 | 38,369 | 1,052 |
09-Jun-2025 | 36 | 39.7 | 36 | 36.83 | 41 | 1,40,431 | 3,728 |
10-Jun-2025 | 36.65 | 38.44 | 34.99 | 38.44 | 18 | 91,826 | 2,482 |
11-Jun-2025 | 40.35 | 40.35 | 36.52 | 38.99 | 33 | 1,05,737 | 2,872 |
12-Jun-2025 | 38.99 | 39.98 | 37.37 | 37.83 | 12 | 59,769 | 1,570 |
13-Jun-2025 | 39.5 | 39.5 | 35.94 | 38.25 | 18 | 83,658 | 2,307 |
16-Jun-2025 | 37.49 | 38 | 36.34 | 37.47 | 3 | 2,997 | 80 |
17-Jun-2025 | 37.47 | 37.65 | 37 | 37 | 4 | 12,015 | 320 |
18-Jun-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 3 | 56,250 | 1,500 |
20-Jun-2025 | 37.45 | 37.45 | 35.63 | 37 | 5 | 19,032 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.