Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹22.95

(3.10%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	23.9	25.49	23.8	23.97	40	5,73,963	18,442
04-Nov-2025	24.98	24.98	22.78	22.79	22	28,334	878
06-Nov-2025	22.8	23.91	22.05	23.79	22	30,057	1,141
07-Nov-2025	23.79	23.79	22.61	22.66	9	2,61,246	11,550
10-Nov-2025	22.82	23.66	21.65	21.7	20	35,815	1,590
11-Nov-2025	22	22.78	21.99	22.78	21	91,529	4,027
12-Nov-2025	23.9	23.9	22.54	23.02	23	35,844	1,513
13-Nov-2025	24.16	24.16	21.87	21.94	46	3,00,556	13,467
14-Nov-2025	23.03	23.03	20.9	21.25	9	4,668	207
17-Nov-2025	22.31	22.31	21.26	21.52	12	7,459	333
18-Nov-2025	21.52	22.59	20.5	20.6	19	35,366	1,267
19-Nov-2025	21.63	21.63	20.61	20.64	33	1,11,684	4,883
20-Nov-2025	21.67	21.67	19.61	19.65	26	1,29,351	4,664
21-Nov-2025	20.5	20.63	18.68	18.68	11	45,544	1,396
24-Nov-2025	18.68	19.61	18.68	19.61	26	46,373	1,888
25-Nov-2025	20.59	20.59	20.59	20.59	5	10,109	491
26-Nov-2025	21.61	21.61	19.57	21.59	64	3,57,782	12,091
27-Nov-2025	22.64	22.66	21.55	22.66	26	39,347	1,641
28-Nov-2025	23.79	23.79	21.66	23.52	20	34,983	1,400
01-Dec-2025	23.53	23.53	22.35	23.43	30	25,614	786
02-Dec-2025	22.26	23	22.26	22.26	15	8,117	313

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice