Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.25 | 18.68 | 15.4 | 17.97 | 67 | 1,77,156 | 8,727 |
16-Sep-2026 | 18.1 | 18.2 | 17.11 | 17.83 | 20 | 4,092 | 111 |
17-Sep-2026 | 16.26 | 17.4 | 16.2 | 17.17 | 21 | 1,12,423 | 3,666 |
18-Sep-2026 | 18.79 | 18.79 | 16.7 | 17.9 | 17 | 12,761 | 519 |
21-Sep-2026 | 17.9 | 19.39 | 16.31 | 17.09 | 24 | 66,255 | 2,877 |
22-Sep-2026 | 17.15 | 18.4 | 17.15 | 18.4 | 2 | 3,448 | 200 |
23-Sep-2026 | 20.24 | 20.24 | 17.2 | 18.8 | 33 | 88,936 | 4,677 |
24-Sep-2026 | 18.5 | 19.99 | 18.05 | 18.1 | 48 | 1,45,375 | 5,024 |
25-Sep-2026 | 17.3 | 18.4 | 17 | 17.69 | 27 | 1,10,267 | 5,068 |
28-Sep-2026 | 16.35 | 17.99 | 16.1 | 17.48 | 34 | 74,472 | 1,441 |
29-Sep-2026 | 17.3 | 17.3 | 16.3 | 16.8 | 21 | 42,365 | 2,474 |
30-Sep-2026 | 17.97 | 17.97 | 16.8 | 16.83 | 17 | 51,311 | 2,823 |
01-Oct-2026 | 16.82 | 16.82 | 16 | 16.81 | 8 | 43,780 | 2,199 |
05-Oct-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 10 | 14,355 | 854 |
06-Oct-2026 | 16.73 | 17.4 | 16.12 | 17.29 | 15 | 57,498 | 3,427 |
07-Oct-2026 | 17.29 | 17.29 | 16.73 | 17.18 | 12 | 18,583 | 1,070 |
08-Oct-2026 | 16.9 | 18.41 | 16.8 | 17.4 | 9 | 3,828 | 221 |
09-Oct-2026 | 15.76 | 17 | 13.92 | 17 | 116 | 2,98,389 | 12,272 |
12-Oct-2026 | 16.09 | 18 | 16.09 | 17.5 | 26 | 7,621 | 342 |
13-Oct-2026 | 16 | 19 | 16 | 17.69 | 39 | 68,059 | 2,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
