Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 18.86 | 19 | 17.26 | 17.48 | 37 | 1,04,142 | 3,110 |
30-Jun-2026 | 18.85 | 18.85 | 16.01 | 18.47 | 13 | 1,77,014 | 9,502 |
01-Jul-2026 | 18.05 | 18.05 | 18 | 18.01 | 23 | 80,901 | 4,491 |
02-Jul-2026 | 18.72 | 18.72 | 18 | 18.3 | 13 | 70,148 | 3,849 |
03-Jul-2026 | 18.3 | 18.31 | 17 | 17.61 | 34 | 3,02,548 | 13,017 |
06-Jul-2026 | 19 | 19 | 17.5 | 17.5 | 15 | 1,10,231 | 6,277 |
07-Jul-2026 | 17.42 | 17.42 | 15.75 | 15.75 | 97 | 15,16,863 | 72,620 |
08-Jul-2026 | 16.99 | 16.99 | 15 | 15.13 | 47 | 1,57,832 | 6,732 |
09-Jul-2026 | 15.98 | 16.55 | 15.33 | 15.33 | 32 | 40,086 | 2,477 |
10-Jul-2026 | 16.3 | 16.3 | 15 | 16 | 20 | 39,391 | 2,479 |
13-Jul-2026 | 16.7 | 16.7 | 15.07 | 16.25 | 17 | 40,098 | 2,311 |
14-Jul-2026 | 16.5 | 17.3 | 16.25 | 16.64 | 22 | 55,531 | 2,328 |
15-Jul-2026 | 15.5 | 17.59 | 15.5 | 17.29 | 34 | 47,109 | 2,289 |
16-Jul-2026 | 17.72 | 18.95 | 15.9 | 16.12 | 77 | 1,66,905 | 5,979 |
17-Jul-2026 | 17.65 | 17.65 | 15.05 | 16.92 | 38 | 1,35,617 | 5,775 |
20-Jul-2026 | 15.99 | 17.7 | 15.99 | 17.13 | 26 | 53,398 | 2,601 |
21-Jul-2026 | 16.15 | 17.65 | 16.05 | 17.11 | 7 | 5,797 | 303 |
22-Jul-2026 | 17.11 | 17.85 | 17 | 17.77 | 41 | 1,10,972 | 5,880 |
23-Jul-2026 | 16.55 | 18.9 | 16.55 | 17.85 | 52 | 1,70,565 | 6,093 |
24-Jul-2026 | 18 | 18 | 16.8 | 16.8 | 21 | 40,874 | 2,271 |
27-Jul-2026 | 17.14 | 17.14 | 16.2 | 16.31 | 26 | 35,153 | 1,953 |
28-Jul-2026 | 17.94 | 17.94 | 16.22 | 17.31 | 38 | 1,05,438 | 3,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
