Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹24.34

(-1.97%)

Aug 6, 2025|11:34:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	29.65	29.65	29.65	29.65	8	52,777	1,780
08-Jul-2025	31.13	31.13	31.13	31.13	4	1,774	57
09-Jul-2025	32.68	32.68	32.68	32.68	5	1,14,020	3,489
10-Jul-2025	34.31	34.31	33.95	34.29	45	11,95,435	34,850
11-Jul-2025	33.61	33.61	33.61	33.61	16	2,94,356	8,758
14-Jul-2025	34.2	34.2	34.2	34.2	9	2,98,497	8,728
15-Jul-2025	33.52	33.52	33.52	33.52	12	1,57,309	4,693
16-Jul-2025	32.85	32.85	32.85	32.85	11	1,70,458	5,189
17-Jul-2025	32.2	32.2	32.2	32.2	10	2,01,894	6,270
18-Jul-2025	31.56	31.56	31.56	31.56	5	49,833	1,579
21-Jul-2025	30.93	30.93	30.93	30.93	6	7,670	248
22-Jul-2025	30.32	30.32	30.32	30.32	5	41,265	1,361
23-Jul-2025	29.72	29.72	29.72	29.72	5	55,338	1,862
24-Jul-2025	29.13	29.13	29.13	29.13	8	96,158	3,301
25-Jul-2025	28.55	28.55	28.55	28.55	8	13,561	475
28-Jul-2025	27.98	27.98	27.98	27.98	10	58,030	2,074
29-Jul-2025	27.43	27.43	27.43	27.43	9	35,713	1,302
30-Jul-2025	26.89	26.89	26.89	26.89	8	15,058	560
31-Jul-2025	26.36	26.36	26.36	26.36	7	29,101	1,104
01-Aug-2025	25.84	25.84	25.84	25.84	7	8,475	328
04-Aug-2025	25.33	25.33	25.33	25.33	10	11,145	440
05-Aug-2025	24.83	24.83	24.83	24.83	4	2,681	108

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice