Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹33.61

(-1.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	38.99	39.98	37.37	37.83	12	59,769	1,570
13-Jun-2025	39.5	39.5	35.94	38.25	18	83,658	2,307
16-Jun-2025	37.49	38	36.34	37.47	3	2,997	80
17-Jun-2025	37.47	37.65	37	37	4	12,015	320
18-Jun-2025	37.5	37.5	37.5	37.5	3	56,250	1,500
20-Jun-2025	37.45	37.45	35.63	37	5	19,032	534
23-Jun-2025	35.15	36.95	35.15	36.8	13	8,342	236
24-Jun-2025	38.64	38.64	34.96	34.96	30	3,20,679	9,162
25-Jun-2025	33.22	33.22	33.22	33.22	8	1,993	60
26-Jun-2025	31.56	31.56	31.56	31.56	14	10,604	336
27-Jun-2025	31.56	33.13	29.99	30.01	67	6,24,008	20,136
30-Jun-2025	30.01	31.15	28.51	28.51	36	1,23,113	4,307
01-Jul-2025	29.19	29.19	27.09	27.09	42	93,593	3,373
02-Jul-2025	27.22	27.22	25.74	26.95	44	1,58,765	6,159
03-Jul-2025	26.95	26.95	25.61	26.9	40	1,40,535	5,402
04-Jul-2025	28.24	28.24	25.56	28.24	46	1,38,137	5,083
07-Jul-2025	29.65	29.65	29.65	29.65	8	52,777	1,780
08-Jul-2025	31.13	31.13	31.13	31.13	4	1,774	57
09-Jul-2025	32.68	32.68	32.68	32.68	5	1,14,020	3,489
10-Jul-2025	34.31	34.31	33.95	34.29	45	11,95,435	34,850
11-Jul-2025	33.61	33.61	33.61	33.61	16	2,94,356	8,758

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice