Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 16.9 | 16.9 | 15.25 | 15.99 | 50 | 1,26,064 | 6,502 |
19-May-2026 | 16.9 | 17.58 | 16.21 | 17.58 | 99 | 9,60,371 | 47,586 |
20-May-2026 | 17.68 | 17.99 | 16.71 | 16.71 | 113 | 5,35,681 | 18,210 |
21-May-2026 | 17.49 | 17.49 | 16.06 | 16.2 | 29 | 87,809 | 4,661 |
22-May-2026 | 16.25 | 17.01 | 15.39 | 16.01 | 50 | 2,38,246 | 12,274 |
25-May-2026 | 16.33 | 16.33 | 15.25 | 16.33 | 15 | 2,22,934 | 13,925 |
26-May-2026 | 16.33 | 16.92 | 15.6 | 16.84 | 31 | 1,50,054 | 8,072 |
27-May-2026 | 16 | 16.9 | 16 | 16.25 | 66 | 7,85,356 | 34,603 |
29-May-2026 | 16.25 | 16.25 | 15.45 | 15.45 | 3 | 3,157 | 204 |
01-Jun-2026 | 15.76 | 16.22 | 15.5 | 15.76 | 8 | 18,122 | 1,142 |
02-Jun-2026 | 16.54 | 16.54 | 15.85 | 16.02 | 26 | 1,34,142 | 7,671 |
03-Jun-2026 | 16.02 | 16.82 | 15.5 | 16.4 | 15 | 34,057 | 2,113 |
04-Jun-2026 | 17 | 17.2 | 16.02 | 16.44 | 23 | 98,900 | 5,827 |
05-Jun-2026 | 17.26 | 17.99 | 17 | 17.98 | 35 | 1,98,494 | 7,988 |
08-Jun-2026 | 16.19 | 17.98 | 16.19 | 17.81 | 25 | 21,631 | 1,009 |
09-Jun-2026 | 17.8 | 18 | 16.13 | 17.74 | 21 | 3,05,849 | 12,782 |
10-Jun-2026 | 17.74 | 18.5 | 16.3 | 18.48 | 10 | 21,829 | 1,197 |
11-Jun-2026 | 18.48 | 18.48 | 16.64 | 18.42 | 11 | 21,909 | 687 |
12-Jun-2026 | 18 | 18.3 | 17.06 | 17.06 | 16 | 1,50,364 | 8,794 |
15-Jun-2026 | 18.45 | 18.45 | 15.6 | 18.28 | 12 | 44,321 | 1,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
