Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 30.04 | 30.04 | 30.04 | 30.04 | 11 | 2,58,344 | 8,600 |
23-Sep-2025 | 29.44 | 29.44 | 29.44 | 29.44 | 6 | 1,62,037 | 5,504 |
24-Sep-2025 | 28.86 | 28.86 | 28.86 | 28.86 | 15 | 3,41,500 | 11,833 |
25-Sep-2025 | 28.29 | 28.29 | 28.29 | 28.29 | 3 | 198 | 7 |
26-Sep-2025 | 27.73 | 27.73 | 27.73 | 27.73 | 12 | 2,14,408 | 7,732 |
29-Sep-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 6 | 1,13,367 | 4,171 |
30-Sep-2025 | 26.64 | 26.64 | 26.64 | 26.64 | 4 | 2,957 | 111 |
01-Oct-2025 | 26.12 | 27.17 | 26.12 | 27.17 | 33 | 15,11,836 | 56,552 |
03-Oct-2025 | 27.71 | 27.71 | 27.71 | 27.71 | 31 | 11,66,313 | 42,090 |
06-Oct-2025 | 28.9 | 29 | 27 | 28.43 | 44 | 3,15,850 | 11,131 |
07-Oct-2025 | 27.1 | 28.77 | 27.01 | 27.16 | 55 | 3,58,379 | 13,221 |
08-Oct-2025 | 25.81 | 28.37 | 25.81 | 26 | 42 | 4,98,693 | 19,203 |
09-Oct-2025 | 25 | 25.48 | 24.7 | 25.48 | 32 | 3,49,262 | 14,002 |
10-Oct-2025 | 25.99 | 25.99 | 24.25 | 25.48 | 10 | 72,167 | 2,924 |
13-Oct-2025 | 25.99 | 25.99 | 24.21 | 25.98 | 15 | 81,893 | 3,192 |
14-Oct-2025 | 26.5 | 26.5 | 24.69 | 24.69 | 17 | 43,775 | 1,708 |
15-Oct-2025 | 24.69 | 24.69 | 23.46 | 24.69 | 13 | 37,943 | 1,543 |
16-Oct-2025 | 24.44 | 25.92 | 23.9 | 25.92 | 59 | 5,88,041 | 23,473 |
17-Oct-2025 | 25.92 | 25.92 | 24.63 | 25.92 | 9 | 20,208 | 803 |
20-Oct-2025 | 27.21 | 27.21 | 24.63 | 26.42 | 49 | 4,04,143 | 10,386 |
21-Oct-2025 | 26.95 | 27 | 25.1 | 26.56 | 15 | 4,860 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.