Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹26.56

(0.53%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	30.04	30.04	30.04	30.04	11	2,58,344	8,600
23-Sep-2025	29.44	29.44	29.44	29.44	6	1,62,037	5,504
24-Sep-2025	28.86	28.86	28.86	28.86	15	3,41,500	11,833
25-Sep-2025	28.29	28.29	28.29	28.29	3	198	7
26-Sep-2025	27.73	27.73	27.73	27.73	12	2,14,408	7,732
29-Sep-2025	27.18	27.18	27.18	27.18	6	1,13,367	4,171
30-Sep-2025	26.64	26.64	26.64	26.64	4	2,957	111
01-Oct-2025	26.12	27.17	26.12	27.17	33	15,11,836	56,552
03-Oct-2025	27.71	27.71	27.71	27.71	31	11,66,313	42,090
06-Oct-2025	28.9	29	27	28.43	44	3,15,850	11,131
07-Oct-2025	27.1	28.77	27.01	27.16	55	3,58,379	13,221
08-Oct-2025	25.81	28.37	25.81	26	42	4,98,693	19,203
09-Oct-2025	25	25.48	24.7	25.48	32	3,49,262	14,002
10-Oct-2025	25.99	25.99	24.25	25.48	10	72,167	2,924
13-Oct-2025	25.99	25.99	24.21	25.98	15	81,893	3,192
14-Oct-2025	26.5	26.5	24.69	24.69	17	43,775	1,708
15-Oct-2025	24.69	24.69	23.46	24.69	13	37,943	1,543
16-Oct-2025	24.44	25.92	23.9	25.92	59	5,88,041	23,473
17-Oct-2025	25.92	25.92	24.63	25.92	9	20,208	803
20-Oct-2025	27.21	27.21	24.63	26.42	49	4,04,143	10,386
21-Oct-2025	26.95	27	25.1	26.56	15	4,860	150

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice