Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 51.77 | 51.77 | 51.77 | 51.77 | 4 | 2,226 | 43 |
06-May-2025 | 50.74 | 50.74 | 50.74 | 50.74 | 1 | 1,014 | 20 |
07-May-2025 | 49.73 | 49.73 | 49.73 | 49.73 | 3 | 25,014 | 503 |
08-May-2025 | 48.74 | 49 | 48.74 | 49 | 4 | 5,118 | 105 |
12-May-2025 | 48.02 | 48.02 | 48.02 | 48.02 | 1 | 1,200 | 25 |
13-May-2025 | 47.06 | 47.06 | 47.06 | 47.06 | 6 | 8,894 | 189 |
14-May-2025 | 46.58 | 46.58 | 46.12 | 46.12 | 12 | 78,608 | 1,699 |
15-May-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 14 | 62,782 | 1,389 |
16-May-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 3 | 4,429 | 98 |
19-May-2025 | 45.28 | 46 | 45.28 | 46 | 2 | 2,752 | 60 |
20-May-2025 | 45.08 | 45.08 | 45.08 | 45.08 | 8 | 20,286 | 450 |
21-May-2025 | 45.08 | 45.98 | 45.08 | 45.98 | 3 | 4,599 | 102 |
22-May-2025 | 46.89 | 46.89 | 45.98 | 45.98 | 4 | 4,923 | 106 |
23-May-2025 | 45.07 | 45.07 | 45.07 | 45.07 | 2 | 24,788 | 550 |
26-May-2025 | 45.07 | 45.97 | 45.07 | 45.97 | 5 | 13,980 | 310 |
27-May-2025 | 46.88 | 46.88 | 46.65 | 46.65 | 4 | 8,011 | 171 |
29-May-2025 | 47.58 | 47.58 | 46.6 | 46.6 | 12 | 82,069 | 1,739 |
30-May-2025 | 47.53 | 47.53 | 45.67 | 45.67 | 7 | 39,186 | 858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.