Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 15.43 | 15.43 | 14.12 | 14.56 | 24 | 23,208 | 1,282 |
05-May-2026 | 15 | 15.98 | 14.57 | 15.38 | 15 | 51,378 | 3,435 |
06-May-2026 | 15.87 | 15.87 | 13.9 | 15.51 | 26 | 45,633 | 2,778 |
07-May-2026 | 15.89 | 15.89 | 14.43 | 15.69 | 11 | 2,329 | 152 |
08-May-2026 | 17.25 | 17.25 | 14.21 | 14.96 | 36 | 75,248 | 4,255 |
11-May-2026 | 15.33 | 15.33 | 13.52 | 13.9 | 116 | 2,55,832 | 12,602 |
12-May-2026 | 13.06 | 14.23 | 12.67 | 13 | 56 | 2,01,988 | 11,537 |
13-May-2026 | 13.5 | 14.3 | 12.71 | 12.87 | 32 | 62,584 | 4,487 |
14-May-2026 | 12.72 | 14.15 | 12.72 | 14.15 | 42 | 8,52,112 | 59,678 |
15-May-2026 | 15.49 | 15.49 | 14.52 | 15.4 | 46 | 2,55,930 | 15,060 |
18-May-2026 | 16.9 | 16.9 | 15.25 | 15.99 | 50 | 1,26,064 | 6,502 |
19-May-2026 | 16.9 | 17.58 | 16.21 | 17.58 | 99 | 9,60,371 | 47,586 |
20-May-2026 | 17.68 | 17.99 | 16.71 | 16.71 | 113 | 5,35,681 | 18,210 |
21-May-2026 | 17.49 | 17.49 | 16.06 | 16.2 | 29 | 87,809 | 4,661 |
22-May-2026 | 16.25 | 17.01 | 15.39 | 16.01 | 50 | 2,38,246 | 12,274 |
25-May-2026 | 16.33 | 16.33 | 15.25 | 16.33 | 15 | 2,22,934 | 13,925 |
26-May-2026 | 16.33 | 16.92 | 15.6 | 16.84 | 31 | 1,50,054 | 8,072 |
27-May-2026 | 16 | 16.9 | 16 | 16.25 | 66 | 7,85,356 | 34,603 |
29-May-2026 | 16.25 | 16.25 | 15.45 | 15.45 | 3 | 3,157 | 204 |
01-Jun-2026 | 15.76 | 16.22 | 15.5 | 15.76 | 8 | 18,122 | 1,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
