Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹20.64

(0.19%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	27.21	27.21	24.63	26.42	49	4,04,143	10,386
21-Oct-2025	26.95	27	25.1	26.56	15	4,860	150
23-Oct-2025	27	27	25.4	25.45	55	2,81,099	9,062
24-Oct-2025	25	26.61	24.35	26.39	15	11,236	308
27-Oct-2025	27.65	27.65	25.08	25.08	18	9,627	381
28-Oct-2025	26	26	25.98	25.99	16	23,444	902
29-Oct-2025	24.72	25.73	24.7	25.73	6	2,767	111
30-Oct-2025	26.78	26.78	24.46	25.99	15	73,319	1,567
31-Oct-2025	26.26	26.26	24.7	25.05	32	5,59,783	22,507
03-Nov-2025	23.9	25.49	23.8	23.97	40	5,73,963	18,442
04-Nov-2025	24.98	24.98	22.78	22.79	22	28,334	878
06-Nov-2025	22.8	23.91	22.05	23.79	22	30,057	1,141
07-Nov-2025	23.79	23.79	22.61	22.66	9	2,61,246	11,550
10-Nov-2025	22.82	23.66	21.65	21.7	20	35,815	1,590
11-Nov-2025	22	22.78	21.99	22.78	21	91,529	4,027
12-Nov-2025	23.9	23.9	22.54	23.02	23	35,844	1,513
13-Nov-2025	24.16	24.16	21.87	21.94	46	3,00,556	13,467
14-Nov-2025	23.03	23.03	20.9	21.25	9	4,668	207
17-Nov-2025	22.31	22.31	21.26	21.52	12	7,459	333
18-Nov-2025	21.52	22.59	20.5	20.6	19	35,366	1,267
19-Nov-2025	21.63	21.63	20.61	20.64	33	1,11,684	4,883

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice