Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 15.25 | 16.01 | 14.49 | 15.02 | 37 | 3,67,475 | 24,651 |
04-Feb-2026 | 15.03 | 15.12 | 15.03 | 15.12 | 2 | 4,986 | 330 |
05-Feb-2026 | 15.12 | 15.87 | 15.12 | 15.87 | 9 | 4,511 | 287 |
06-Feb-2026 | 15.8 | 16.66 | 15.8 | 16.66 | 17 | 47,339 | 2,866 |
09-Feb-2026 | 17.49 | 17.49 | 17.48 | 17.49 | 20 | 1,19,228 | 6,817 |
10-Feb-2026 | 17.84 | 18.35 | 17.49 | 18.3 | 8 | 16,346 | 905 |
11-Feb-2026 | 18.3 | 18.95 | 17.39 | 18.75 | 19 | 26,583 | 1,441 |
12-Feb-2026 | 19.58 | 19.58 | 17.82 | 17.99 | 18 | 81,136 | 4,408 |
13-Feb-2026 | 18.85 | 18.85 | 17.1 | 17.41 | 12 | 25,524 | 1,437 |
16-Feb-2026 | 16.92 | 17.99 | 16.9 | 17.99 | 14 | 7,248 | 425 |
17-Feb-2026 | 17.1 | 17.18 | 17.1 | 17.18 | 5 | 8,738 | 511 |
18-Feb-2026 | 17.99 | 17.99 | 17.97 | 17.97 | 2 | 323 | 18 |
19-Feb-2026 | 17.64 | 17.79 | 17.08 | 17.55 | 9 | 314 | 18 |
20-Feb-2026 | 17.55 | 17.55 | 17.37 | 17.55 | 10 | 977 | 56 |
23-Feb-2026 | 17.55 | 17.55 | 16.68 | 16.68 | 23 | 37,437 | 2,229 |
24-Feb-2026 | 16 | 17.4 | 15.85 | 15.87 | 26 | 5,42,559 | 33,340 |
25-Feb-2026 | 16.49 | 16.49 | 15.88 | 16.46 | 7 | 7,037 | 438 |
26-Feb-2026 | 15.65 | 16.44 | 15.64 | 15.81 | 17 | 4,24,688 | 25,761 |
27-Feb-2026 | 15.65 | 16 | 15.02 | 15.92 | 9 | 29,300 | 1,783 |
02-Mar-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 15 | 1 |
04-Mar-2026 | 15.6 | 16.71 | 15.14 | 16.49 | 19 | 11,244 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
