Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹26

(-4.27%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	28.93	28.93	28.93	28.93	11	4,23,737	14,647
09-Sep-2025	29.5	29.5	29.5	29.5	19	7,37,116	24,987
10-Sep-2025	30.09	30.09	30.09	30.09	10	4,24,269	14,100
11-Sep-2025	30.69	30.69	30.69	30.69	4	49,257	1,605
12-Sep-2025	31.3	31.3	31.3	31.3	3	88,579	2,830
15-Sep-2025	31.9	31.92	31.9	31.92	7	3,00,006	9,399
16-Sep-2025	32.55	32.55	32.55	32.55	23	10,57,224	32,480
17-Sep-2025	33.15	33.15	31.9	31.9	35	30,01,862	91,386
18-Sep-2025	31.27	31.27	31.27	31.27	16	4,28,711	13,710
19-Sep-2025	30.65	30.8	30.65	30.65	10	3,56,772	11,638
22-Sep-2025	30.04	30.04	30.04	30.04	11	2,58,344	8,600
23-Sep-2025	29.44	29.44	29.44	29.44	6	1,62,037	5,504
24-Sep-2025	28.86	28.86	28.86	28.86	15	3,41,500	11,833
25-Sep-2025	28.29	28.29	28.29	28.29	3	198	7
26-Sep-2025	27.73	27.73	27.73	27.73	12	2,14,408	7,732
29-Sep-2025	27.18	27.18	27.18	27.18	6	1,13,367	4,171
30-Sep-2025	26.64	26.64	26.64	26.64	4	2,957	111
01-Oct-2025	26.12	27.17	26.12	27.17	33	15,11,836	56,552
03-Oct-2025	27.71	27.71	27.71	27.71	31	11,66,313	42,090
06-Oct-2025	28.9	29	27	28.43	44	3,15,850	11,131
07-Oct-2025	27.1	28.77	27.01	27.16	55	3,58,379	13,221

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice