Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 16.09 | 18 | 16.09 | 17.5 | 26 | 7,621 | 342 |
13-Oct-2026 | 16 | 19 | 16 | 17.69 | 39 | 68,059 | 2,101 |
14-Oct-2026 | 18.99 | 18.99 | 17.8 | 17.81 | 21 | 48,715 | 1,651 |
15-Oct-2026 | 17.81 | 18.96 | 17 | 17.6 | 33 | 1,24,112 | 4,373 |
16-Oct-2026 | 17.01 | 17.5 | 15.61 | 16.32 | 24 | 1,16,478 | 6,588 |
19-Oct-2026 | 16.5 | 17.79 | 15 | 16.8 | 52 | 97,880 | 4,884 |
21-Oct-2026 | 19.8 | 19.8 | 16.1 | 17.45 | 19 | 73,019 | 4,059 |
22-Oct-2026 | 17.1 | 17.1 | 15.08 | 16.6 | 22 | 25,036 | 1,143 |
23-Oct-2026 | 16.68 | 17 | 16 | 16.9 | 7 | 4,879 | 148 |
26-Oct-2026 | 20 | 20 | 15 | 15.16 | 86 | 2,43,487 | 15,283 |
27-Oct-2026 | 14.16 | 15.75 | 14.16 | 15.1 | 18 | 56,714 | 3,769 |
28-Oct-2026 | 16.98 | 16.98 | 15.51 | 16 | 17 | 23,193 | 1,386 |
29-Oct-2026 | 16 | 16.75 | 16 | 16.29 | 12 | 44,853 | 2,373 |
30-Oct-2026 | 16.5 | 16.99 | 15.51 | 16.7 | 33 | 1,36,132 | 7,428 |
02-Nov-2026 | 16.8 | 16.8 | 15.5 | 16.24 | 29 | 37,080 | 2,072 |
03-Nov-2026 | 16.64 | 16.64 | 16.4 | 16.59 | 9 | 42,889 | 2,615 |
04-Nov-2026 | 16.6 | 17.5 | 16.1 | 17.25 | 15 | 82,973 | 5,023 |
05-Nov-2026 | 19.85 | 19.85 | 17.4 | 17.5 | 52 | 4,13,026 | 21,766 |
06-Nov-2026 | 17.5 | 18.99 | 17.5 | 17.5 | 10 | 70,035 | 2,301 |
08-Nov-2026 | 17.55 | 17.75 | 17.5 | 17.5 | 18 | 2,89,418 | 16,254 |
09-Nov-2026 | 19 | 19 | 15 | 17.96 | 18 | 44,028 | 2,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
