Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 18.28 | 18.28 | 17.39 | 17.39 | 14 | 40,097 | 1,259 |
11-Aug-2026 | 17.9 | 17.99 | 16.51 | 17.85 | 16 | 83,622 | 4,635 |
12-Aug-2026 | 17.9 | 17.98 | 16.51 | 17.8 | 7 | 2,677 | 115 |
13-Aug-2026 | 17.69 | 17.69 | 17.69 | 17.69 | 3 | 1,804 | 51 |
14-Aug-2026 | 16 | 17.69 | 16 | 17.69 | 4 | 16,855 | 1,017 |
17-Aug-2026 | 17.69 | 17.8 | 17 | 17.79 | 17 | 41,250 | 2,334 |
18-Aug-2026 | 17.79 | 17.79 | 16.9 | 17.75 | 11 | 12,593 | 737 |
19-Aug-2026 | 17.01 | 17.96 | 16.8 | 17.83 | 22 | 52,627 | 3,063 |
20-Aug-2026 | 17.49 | 17.5 | 16.13 | 17.45 | 18 | 29,587 | 1,704 |
21-Aug-2026 | 17.45 | 17.45 | 16.02 | 17.31 | 8 | 4,181 | 240 |
24-Aug-2026 | 19.04 | 19.04 | 17.3 | 17.35 | 40 | 8,40,532 | 31,051 |
25-Aug-2026 | 17.35 | 17.75 | 16.75 | 17.59 | 27 | 61,141 | 2,074 |
26-Aug-2026 | 17.59 | 17.59 | 17.4 | 17.57 | 14 | 44,762 | 2,148 |
27-Aug-2026 | 17.57 | 19.32 | 17.11 | 17.99 | 86 | 4,20,857 | 17,423 |
28-Aug-2026 | 17.99 | 19.64 | 17.99 | 18.99 | 60 | 3,59,030 | 15,724 |
31-Aug-2026 | 20.8 | 20.8 | 18 | 18.99 | 43 | 2,50,395 | 8,495 |
01-Sep-2026 | 18.99 | 19.97 | 17.5 | 18.76 | 43 | 2,41,331 | 11,775 |
02-Sep-2026 | 18.9 | 20.5 | 16.89 | 17.55 | 189 | 11,22,189 | 50,061 |
03-Sep-2026 | 18.75 | 18.75 | 17 | 17.45 | 44 | 43,477 | 1,550 |
04-Sep-2026 | 18.9 | 18.95 | 17.2 | 17.97 | 48 | 2,42,331 | 11,358 |
07-Sep-2026 | 18.7 | 18.7 | 17.41 | 18.07 | 48 | 2,90,377 | 14,896 |
08-Sep-2026 | 18.84 | 18.99 | 17.25 | 18.57 | 32 | 48,980 | 1,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
