Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 20.8 | 20.8 | 18 | 18.99 | 43 | 2,50,395 | 8,495 |
01-Sep-2026 | 18.99 | 19.97 | 17.5 | 18.76 | 43 | 2,41,331 | 11,775 |
02-Sep-2026 | 18.9 | 20.5 | 16.89 | 17.55 | 189 | 11,22,189 | 50,061 |
03-Sep-2026 | 18.75 | 18.75 | 17 | 17.45 | 44 | 43,477 | 1,550 |
04-Sep-2026 | 18.9 | 18.95 | 17.2 | 17.97 | 48 | 2,42,331 | 11,358 |
07-Sep-2026 | 18.7 | 18.7 | 17.41 | 18.07 | 48 | 2,90,377 | 14,896 |
08-Sep-2026 | 18.84 | 18.99 | 17.25 | 18.57 | 32 | 48,980 | 1,452 |
09-Sep-2026 | 18.3 | 18.85 | 16.72 | 16.96 | 77 | 3,31,745 | 13,089 |
10-Sep-2026 | 17.88 | 17.88 | 15.5 | 17.34 | 43 | 38,704 | 2,115 |
11-Sep-2026 | 17 | 17.41 | 16.07 | 16.99 | 20 | 46,501 | 2,740 |
15-Sep-2026 | 16.25 | 18.68 | 15.4 | 17.97 | 67 | 1,77,156 | 8,727 |
16-Sep-2026 | 18.1 | 18.2 | 17.11 | 17.83 | 20 | 4,092 | 111 |
17-Sep-2026 | 16.26 | 17.4 | 16.2 | 17.17 | 21 | 1,12,423 | 3,666 |
18-Sep-2026 | 18.79 | 18.79 | 16.7 | 17.9 | 17 | 12,761 | 519 |
21-Sep-2026 | 17.9 | 19.39 | 16.31 | 17.09 | 24 | 66,255 | 2,877 |
22-Sep-2026 | 17.15 | 18.4 | 17.15 | 18.4 | 2 | 3,448 | 200 |
23-Sep-2026 | 20.24 | 20.24 | 17.2 | 18.8 | 33 | 88,936 | 4,677 |
24-Sep-2026 | 18.5 | 19.99 | 18.05 | 18.1 | 48 | 1,45,375 | 5,024 |
25-Sep-2026 | 17.3 | 18.4 | 17 | 17.69 | 27 | 1,10,267 | 5,068 |
28-Sep-2026 | 16.35 | 17.99 | 16.1 | 17.48 | 34 | 74,472 | 1,441 |
29-Sep-2026 | 17.3 | 17.3 | 16.3 | 16.8 | 21 | 42,365 | 2,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
