Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 18.42 | 18.42 | 18.42 | 18.42 | 2 | 221 | 12 |
24-SEP-2024 | 19.34 | 19.34 | 19.34 | 19.34 | 3 | 3,790 | 196 |
25-SEP-2024 | 20.3 | 20.3 | 20.3 | 20.3 | 2 | 14,007 | 690 |
26-SEP-2024 | 21.31 | 21.31 | 21.31 | 21.31 | 3 | 2,663 | 125 |
27-SEP-2024 | 22.37 | 22.37 | 22.37 | 22.37 | 4 | 24,718 | 1,105 |
30-SEP-2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | 234 | 10 |
01-OCT-2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 246 | 10 |
03-OCT-2024 | 25.88 | 25.88 | 25.88 | 25.88 | 3 | 10,610 | 410 |
04-OCT-2024 | 27.17 | 27.17 | 27.17 | 27.17 | 5 | 11,547 | 425 |
07-OCT-2024 | 28.52 | 28.52 | 28.52 | 28.52 | 3 | 5,561 | 195 |
08-OCT-2024 | 29.94 | 29.94 | 29.94 | 29.94 | 5 | 27,514 | 919 |
09-OCT-2024 | 31.43 | 31.43 | 31.43 | 31.43 | 5 | 12,383 | 394 |
10-OCT-2024 | 32.05 | 32.05 | 32.05 | 32.05 | 2 | 28,845 | 900 |
11-OCT-2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | 13,076 | 400 |
14-OCT-2024 | 33.34 | 33.34 | 33.34 | 33.34 | 5 | 76,915 | 2,307 |
15-OCT-2024 | 34 | 34 | 34 | 34 | 1 | 13,600 | 400 |
16-OCT-2024 | 34.68 | 34.68 | 34.68 | 34.68 | 2 | 3,502 | 101 |
17-OCT-2024 | 35.37 | 35.37 | 35.37 | 35.37 | 3 | 459 | 13 |
18-OCT-2024 | 36.07 | 36.07 | 36 | 36.07 | 5 | 29,750 | 825 |
21-OCT-2024 | 36.79 | 36.79 | 36.79 | 36.79 | 2 | 4,451 | 121 |
22-OCT-2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1 | 938 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
