Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹25.73

(4.98%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	27.98	27.98	27.98	27.98	10	58,030	2,074
29-Jul-2025	27.43	27.43	27.43	27.43	9	35,713	1,302
30-Jul-2025	26.89	26.89	26.89	26.89	8	15,058	560
31-Jul-2025	26.36	26.36	26.36	26.36	7	29,101	1,104
01-Aug-2025	25.84	25.84	25.84	25.84	7	8,475	328
04-Aug-2025	25.33	25.33	25.33	25.33	10	11,145	440
05-Aug-2025	24.83	24.83	24.83	24.83	4	2,681	108
06-Aug-2025	24.34	24.34	24.34	24.34	6	1,15,882	4,761
07-Aug-2025	23.86	23.86	23.86	23.86	3	47,791	2,003
08-Aug-2025	23.39	23.39	23.39	23.39	16	17,40,309	74,404
11-Aug-2025	22.93	22.93	22.93	22.93	17	12,10,520	52,792
12-Aug-2025	22.48	22.48	22.48	22.48	15	7,62,813	33,933
13-Aug-2025	22.04	22.04	22.04	22.04	29	18,40,670	83,515
14-Aug-2025	21.6	21.6	21.6	21.6	19	7,12,951	33,007
18-Aug-2025	22.68	22.68	20.52	21.19	117	16,49,089	76,989
19-Aug-2025	21	21.81	20.14	20.19	79	8,08,601	39,265
20-Aug-2025	20.99	21.19	20.99	21.19	23	3,49,087	16,510
21-Aug-2025	22.24	22.24	22.24	22.24	31	2,26,625	10,190
22-Aug-2025	23.35	23.35	23.35	23.35	4	27,109	1,161
25-Aug-2025	24.51	24.51	24.46	24.51	173	28,52,532	1,16,387
26-Aug-2025	25.7	25.73	25.7	25.73	36	4,60,438	17,897

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice