Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 17.14 | 17.14 | 16.2 | 16.31 | 26 | 35,153 | 1,953 |
28-Jul-2026 | 17.94 | 17.94 | 16.22 | 17.31 | 38 | 1,05,438 | 3,839 |
29-Jul-2026 | 19 | 19 | 17.5 | 17.9 | 17 | 12,345 | 666 |
30-Jul-2026 | 17.9 | 17.9 | 17.84 | 17.84 | 2 | 35 | 2 |
31-Jul-2026 | 17.1 | 17.84 | 17.01 | 17.78 | 26 | 67,481 | 2,625 |
03-Aug-2026 | 17.78 | 18.1 | 16.16 | 17.84 | 11 | 9,110 | 522 |
04-Aug-2026 | 17.79 | 17.79 | 17 | 17 | 7 | 2,802 | 160 |
05-Aug-2026 | 17 | 17 | 16.61 | 17 | 17 | 25,708 | 1,414 |
06-Aug-2026 | 17 | 17.8 | 16.5 | 17.73 | 20 | 59,193 | 1,805 |
07-Aug-2026 | 17.73 | 17.73 | 16 | 16.62 | 28 | 31,476 | 1,884 |
10-Aug-2026 | 18.28 | 18.28 | 17.39 | 17.39 | 14 | 40,097 | 1,259 |
11-Aug-2026 | 17.9 | 17.99 | 16.51 | 17.85 | 16 | 83,622 | 4,635 |
12-Aug-2026 | 17.9 | 17.98 | 16.51 | 17.8 | 7 | 2,677 | 115 |
13-Aug-2026 | 17.69 | 17.69 | 17.69 | 17.69 | 3 | 1,804 | 51 |
14-Aug-2026 | 16 | 17.69 | 16 | 17.69 | 4 | 16,855 | 1,017 |
17-Aug-2026 | 17.69 | 17.8 | 17 | 17.79 | 17 | 41,250 | 2,334 |
18-Aug-2026 | 17.79 | 17.79 | 16.9 | 17.75 | 11 | 12,593 | 737 |
19-Aug-2026 | 17.01 | 17.96 | 16.8 | 17.83 | 22 | 52,627 | 3,063 |
20-Aug-2026 | 17.49 | 17.5 | 16.13 | 17.45 | 18 | 29,587 | 1,704 |
21-Aug-2026 | 17.45 | 17.45 | 16.02 | 17.31 | 8 | 4,181 | 240 |
24-Aug-2026 | 19.04 | 19.04 | 17.3 | 17.35 | 40 | 8,40,532 | 31,051 |
25-Aug-2026 | 17.35 | 17.75 | 16.75 | 17.59 | 27 | 61,141 | 2,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
