Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 17.99 | 17.99 | 17.97 | 17.97 | 2 | 323 | 18 |
19-Feb-2026 | 17.64 | 17.79 | 17.08 | 17.55 | 9 | 314 | 18 |
20-Feb-2026 | 17.55 | 17.55 | 17.37 | 17.55 | 10 | 977 | 56 |
23-Feb-2026 | 17.55 | 17.55 | 16.68 | 16.68 | 23 | 37,437 | 2,229 |
24-Feb-2026 | 16 | 17.4 | 15.85 | 15.87 | 26 | 5,42,559 | 33,340 |
25-Feb-2026 | 16.49 | 16.49 | 15.88 | 16.46 | 7 | 7,037 | 438 |
26-Feb-2026 | 15.65 | 16.44 | 15.64 | 15.81 | 17 | 4,24,688 | 25,761 |
27-Feb-2026 | 15.65 | 16 | 15.02 | 15.92 | 9 | 29,300 | 1,783 |
02-Mar-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 15 | 1 |
04-Mar-2026 | 15.6 | 16.71 | 15.14 | 16.49 | 19 | 11,244 | 712 |
05-Mar-2026 | 16.49 | 16.99 | 15.67 | 15.68 | 23 | 22,738 | 847 |
06-Mar-2026 | 15.9 | 16.22 | 14.9 | 14.91 | 11 | 13,100 | 654 |
09-Mar-2026 | 14.84 | 15.65 | 14.17 | 14.2 | 21 | 41,383 | 2,140 |
10-Mar-2026 | 14.91 | 14.91 | 14.5 | 14.9 | 18 | 80,121 | 4,877 |
11-Mar-2026 | 14.8 | 15.64 | 14.76 | 14.76 | 14 | 6,326 | 291 |
12-Mar-2026 | 14.9 | 15.49 | 14.9 | 15.49 | 6 | 8,382 | 557 |
13-Mar-2026 | 15.49 | 16.26 | 15 | 15 | 13 | 22,680 | 1,258 |
16-Mar-2026 | 15.04 | 15.74 | 14.25 | 15.7 | 10 | 52,228 | 3,324 |
17-Mar-2026 | 15.04 | 16.43 | 14.92 | 14.97 | 39 | 4,12,868 | 27,466 |
18-Mar-2026 | 15.27 | 15.27 | 14.97 | 14.97 | 2 | 7,485 | 500 |
19-Mar-2026 | 15.7 | 15.71 | 14.23 | 14.56 | 25 | 15,464 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
