Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 22.36 | 22.36 | 21.05 | 21.05 | 20 | 43,576 | 2,069 |
26-Dec-2025 | 20 | 20 | 20 | 20 | 14 | 1,26,500 | 6,325 |
29-Dec-2025 | 19.8 | 20 | 19.1 | 19.7 | 7 | 1,08,573 | 5,523 |
30-Dec-2025 | 19.1 | 19.16 | 19.1 | 19.1 | 10 | 35,670 | 1,867 |
31-Dec-2025 | 19.1 | 19.98 | 19.1 | 19.98 | 15 | 31,645 | 1,633 |
01-Jan-2026 | 19.01 | 19.99 | 19.01 | 19.99 | 5 | 3,084 | 157 |
02-Jan-2026 | 20.98 | 20.98 | 19.4 | 20.93 | 16 | 1,41,587 | 6,767 |
05-Jan-2026 | 21.97 | 21.97 | 19.92 | 21.26 | 23 | 1,82,824 | 8,886 |
06-Jan-2026 | 22 | 22 | 20.52 | 20.52 | 7 | 7,315 | 344 |
07-Jan-2026 | 21.48 | 21.48 | 20.4 | 20.4 | 3 | 3,756 | 184 |
08-Jan-2026 | 21.39 | 21.39 | 19.55 | 20.96 | 10 | 1,89,213 | 9,025 |
09-Jan-2026 | 20.96 | 21.17 | 20.5 | 20.5 | 4 | 2,916 | 140 |
12-Jan-2026 | 19.49 | 19.49 | 19.48 | 19.48 | 12 | 74,881 | 3,844 |
13-Jan-2026 | 19.29 | 19.29 | 18.51 | 18.51 | 16 | 11,946 | 641 |
14-Jan-2026 | 18.51 | 19.43 | 18.51 | 19.39 | 14 | 15,813 | 822 |
16-Jan-2026 | 20.35 | 20.35 | 19.25 | 19.8 | 8 | 21,651 | 1,121 |
19-Jan-2026 | 19.99 | 19.99 | 18.81 | 18.81 | 26 | 28,129 | 1,495 |
20-Jan-2026 | 18.81 | 19 | 17.87 | 17.87 | 15 | 25,076 | 1,384 |
21-Jan-2026 | 17.79 | 18.76 | 16.99 | 17.05 | 27 | 60,793 | 3,495 |
22-Jan-2026 | 17.05 | 17.9 | 17.05 | 17.9 | 9 | 12,206 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
