Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 15.04 | 15.74 | 14.25 | 15.7 | 10 | 52,228 | 3,324 |
17-Mar-2026 | 15.04 | 16.43 | 14.92 | 14.97 | 39 | 4,12,868 | 27,466 |
18-Mar-2026 | 15.27 | 15.27 | 14.97 | 14.97 | 2 | 7,485 | 500 |
19-Mar-2026 | 15.7 | 15.71 | 14.23 | 14.56 | 25 | 15,464 | 910 |
20-Mar-2026 | 15.28 | 15.28 | 15.28 | 15.28 | 9 | 10,757 | 704 |
23-Mar-2026 | 16.04 | 16.04 | 14.52 | 16 | 38 | 5,99,415 | 26,771 |
24-Mar-2026 | 16.79 | 16.79 | 15.2 | 15.25 | 15 | 12,462 | 707 |
25-Mar-2026 | 15.25 | 16 | 14.5 | 16 | 6 | 1,716 | 112 |
27-Mar-2026 | 16 | 16 | 15.22 | 15.22 | 10 | 17,724 | 1,110 |
30-Mar-2026 | 15.52 | 15.97 | 14.46 | 14.61 | 47 | 1,99,835 | 12,305 |
01-Apr-2026 | 15.34 | 15.34 | 15 | 15.31 | 15 | 26,230 | 1,720 |
02-Apr-2026 | 16.06 | 16.07 | 14.55 | 15.99 | 12 | 35,588 | 2,215 |
06-Apr-2026 | 16.35 | 16.74 | 15.2 | 15.84 | 45 | 50,997 | 2,968 |
07-Apr-2026 | 15.88 | 16.49 | 15.05 | 16.39 | 9 | 4,028 | 254 |
08-Apr-2026 | 16.31 | 16.97 | 14.77 | 15.43 | 47 | 1,08,916 | 5,853 |
09-Apr-2026 | 15 | 16.92 | 13.89 | 14.66 | 91 | 6,70,475 | 25,000 |
10-Apr-2026 | 14.67 | 15.9 | 14.67 | 15.72 | 31 | 82,389 | 4,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
