Containerway Int

Containerway International Ltd Historical Data

NSEBSE

₹21.17

(4.96%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	22.31	22.31	21.26	21.52	12	7,459	333
18-Nov-2025	21.52	22.59	20.5	20.6	19	35,366	1,267
19-Nov-2025	21.63	21.63	20.61	20.64	33	1,11,684	4,883
20-Nov-2025	21.67	21.67	19.61	19.65	26	1,29,351	4,664
21-Nov-2025	20.5	20.63	18.68	18.68	11	45,544	1,396
24-Nov-2025	18.68	19.61	18.68	19.61	26	46,373	1,888
25-Nov-2025	20.59	20.59	20.59	20.59	5	10,109	491
26-Nov-2025	21.61	21.61	19.57	21.59	64	3,57,782	12,091
27-Nov-2025	22.64	22.66	21.55	22.66	26	39,347	1,641
28-Nov-2025	23.79	23.79	21.66	23.52	20	34,983	1,400
01-Dec-2025	23.53	23.53	22.35	23.43	30	25,614	786
02-Dec-2025	22.26	23	22.26	22.26	15	8,117	313
03-Dec-2025	21.15	23	21.15	22.95	14	7,431	345
04-Dec-2025	21.81	21.81	21.81	21.81	8	8,287	380
05-Dec-2025	21	22.88	20.72	22.88	33	2,60,333	10,721
08-Dec-2025	23.1	23.1	21.74	21.75	16	7,967	345
09-Dec-2025	21.49	21.5	21.05	21.5	3	64	2
10-Dec-2025	21.39	21.39	21.39	21.39	1	213	10
11-Dec-2025	21.29	22.45	21.29	21.8	5	10,178	467
12-Dec-2025	22.24	22.34	20.71	22.34	3	2,154	100
15-Dec-2025	22.49	22.49	21.23	21.23	17	37,179	1,738
16-Dec-2025	22.28	22.29	20.17	20.17	21	75,249	3,464

Containerway Int: Related NEWS

No Record Found

Invest wise with Expert advice