Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.71 | 51.94 | 47 | 48.56 | 21 | 2,39,934 | 4,910 |
11-Apr-2025 | 48.8 | 50.98 | 48.56 | 50.4 | 12 | 1,49,066 | 3,069 |
15-Apr-2025 | 50.4 | 51.9 | 50.4 | 50.67 | 4 | 7,624 | 151 |
16-Apr-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 7 | 16,492 | 310 |
17-Apr-2025 | 53.47 | 55.86 | 53.46 | 55.86 | 21 | 1,51,045 | 2,753 |
21-Apr-2025 | 58.4 | 58.65 | 53.15 | 58.59 | 28 | 1,13,624 | 1,941 |
22-Apr-2025 | 61 | 61 | 55.68 | 60.8 | 23 | 1,19,098 | 1,988 |
23-Apr-2025 | 59.59 | 60.79 | 59.59 | 59.59 | 9 | 2,15,896 | 3,623 |
24-Apr-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 12 | 2,90,656 | 4,977 |
25-Apr-2025 | 57.24 | 57.24 | 57.24 | 57.24 | 6 | 1,91,811 | 3,351 |
28-Apr-2025 | 57.2 | 57.2 | 56.1 | 56.1 | 5 | 1,18,152 | 2,106 |
29-Apr-2025 | 54.98 | 54.98 | 54.98 | 54.98 | 6 | 60,642 | 1,103 |
30-Apr-2025 | 53.89 | 53.89 | 53.89 | 53.89 | 4 | 74,960 | 1,391 |
02-May-2025 | 52.82 | 52.82 | 52.82 | 52.82 | 4 | 65,602 | 1,242 |
05-May-2025 | 51.77 | 51.77 | 51.77 | 51.77 | 4 | 2,226 | 43 |
06-May-2025 | 50.74 | 50.74 | 50.74 | 50.74 | 1 | 1,014 | 20 |
07-May-2025 | 49.73 | 49.73 | 49.73 | 49.73 | 3 | 25,014 | 503 |
08-May-2025 | 48.74 | 49 | 48.74 | 49 | 4 | 5,118 | 105 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
