Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 22.26 | 23 | 22.26 | 22.26 | 15 | 8,117 | 313 |
03-Dec-2025 | 21.15 | 23 | 21.15 | 22.95 | 14 | 7,431 | 345 |
04-Dec-2025 | 21.81 | 21.81 | 21.81 | 21.81 | 8 | 8,287 | 380 |
05-Dec-2025 | 21 | 22.88 | 20.72 | 22.88 | 33 | 2,60,333 | 10,721 |
08-Dec-2025 | 23.1 | 23.1 | 21.74 | 21.75 | 16 | 7,967 | 345 |
09-Dec-2025 | 21.49 | 21.5 | 21.05 | 21.5 | 3 | 64 | 2 |
10-Dec-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | 213 | 10 |
11-Dec-2025 | 21.29 | 22.45 | 21.29 | 21.8 | 5 | 10,178 | 467 |
12-Dec-2025 | 22.24 | 22.34 | 20.71 | 22.34 | 3 | 2,154 | 100 |
15-Dec-2025 | 22.49 | 22.49 | 21.23 | 21.23 | 17 | 37,179 | 1,738 |
16-Dec-2025 | 22.28 | 22.29 | 20.17 | 20.17 | 21 | 75,249 | 3,464 |
17-Dec-2025 | 21.15 | 21.17 | 21.15 | 21.17 | 26 | 24,747 | 1,169 |
18-Dec-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 3 | 2,138 | 101 |
19-Dec-2025 | 21.59 | 21.59 | 20.12 | 21.17 | 15 | 10,934 | 542 |
22-Dec-2025 | 21.17 | 22.2 | 20.2 | 22.2 | 20 | 50,539 | 2,363 |
23-Dec-2025 | 22.42 | 22.42 | 21.8 | 22.15 | 9 | 1,524 | 69 |
24-Dec-2025 | 22.36 | 22.36 | 21.05 | 21.05 | 20 | 43,576 | 2,069 |
26-Dec-2025 | 20 | 20 | 20 | 20 | 14 | 1,26,500 | 6,325 |
29-Dec-2025 | 19.8 | 20 | 19.1 | 19.7 | 7 | 1,08,573 | 5,523 |
30-Dec-2025 | 19.1 | 19.16 | 19.1 | 19.1 | 10 | 35,670 | 1,867 |
31-Dec-2025 | 19.1 | 19.98 | 19.1 | 19.98 | 15 | 31,645 | 1,633 |
01-Jan-2026 | 19.01 | 19.99 | 19.01 | 19.99 | 5 | 3,084 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
