Contil India

Contil India Ltd Historical Data

NSEBSE

₹27.66

(-4.42%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	28.99	29.9	26	27.45	105	1,94,190	5,520
25-Jul-2025	27.85	29.3	26	27.18	52	1,09,789	3,439
28-Jul-2025	27.89	27.89	25.6	26.01	161	2,86,464	5,251
29-Jul-2025	26.55	28.49	25.5	27.39	78	1,21,118	3,557
30-Jul-2025	28.49	28.99	27.01	27.74	73	3,07,014	5,647
31-Jul-2025	27.11	30	27.11	29.65	120	1,39,800	3,247
01-Aug-2025	29.1	29.89	27.2	28.14	69	79,956	2,137
04-Aug-2025	28.98	31.4	28.02	28.89	179	3,75,863	2,277
05-Aug-2025	28.16	29.5	28.15	28.3	49	1,28,405	3,693
06-Aug-2025	28.85	29.68	27.76	28.67	54	51,099	1,193
07-Aug-2025	28.5	28.5	27.5	27.69	25	62,136	1,819
08-Aug-2025	27.83	29.68	27.05	28.3	61	93,557	2,019
11-Aug-2025	27.75	29.65	27.51	28.98	48	54,137	1,815
12-Aug-2025	28.37	31.49	28.37	29.25	39	62,304	1,275
13-Aug-2025	29.25	29.39	27.51	28.03	63	73,854	1,852
14-Aug-2025	28.04	28.99	28.03	28.64	16	43,791	1,517
18-Aug-2025	29.85	29.85	28.21	28.3	31	59,493	1,540
19-Aug-2025	28.44	29	27.55	28.97	32	1,21,159	3,750
20-Aug-2025	28.97	29.39	28.01	28.32	21	63,672	1,534
21-Aug-2025	28.01	29.28	28.01	28.94	24	29,678	789
22-Aug-2025	28.8	29.39	26.49	27.66	83	4,42,846	9,800

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice