Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 19.99 | 19.99 | 19.13 | 19.48 | 22 | 50,128 | 1,944 |
20-Aug-2026 | 19.4 | 19.98 | 19.21 | 19.78 | 26 | 71,833 | 3,642 |
21-Aug-2026 | 19.98 | 19.98 | 19.15 | 19.52 | 46 | 39,397 | 1,930 |
24-Aug-2026 | 19.52 | 19.92 | 19.05 | 19.18 | 45 | 77,111 | 3,379 |
25-Aug-2026 | 19.78 | 19.97 | 19.2 | 19.8 | 25 | 51,132 | 2,631 |
26-Aug-2026 | 19.8 | 19.98 | 19.1 | 19.44 | 32 | 1,32,885 | 6,197 |
27-Aug-2026 | 19.5 | 23.25 | 18.97 | 20.83 | 137 | 4,97,961 | 17,236 |
28-Aug-2026 | 24.84 | 24.84 | 20.33 | 20.42 | 79 | 1,40,316 | 5,118 |
31-Aug-2026 | 20.33 | 20.5 | 19.73 | 20.45 | 37 | 1,11,652 | 2,712 |
01-Sep-2026 | 20 | 21.93 | 19.94 | 20.04 | 32 | 1,65,565 | 7,803 |
02-Sep-2026 | 20.03 | 21.7 | 19.5 | 19.99 | 50 | 1,15,866 | 4,398 |
03-Sep-2026 | 23.49 | 23.49 | 19.5 | 19.61 | 50 | 83,087 | 3,849 |
04-Sep-2026 | 22.88 | 22.88 | 19.8 | 19.91 | 61 | 1,67,996 | 5,228 |
07-Sep-2026 | 19.91 | 19.91 | 19.27 | 19.67 | 47 | 28,938 | 1,187 |
08-Sep-2026 | 19.8 | 21.4 | 19.8 | 20.21 | 25 | 40,322 | 1,627 |
09-Sep-2026 | 22.99 | 22.99 | 20 | 20.15 | 23 | 32,371 | 1,411 |
10-Sep-2026 | 20.05 | 21.45 | 19.51 | 19.76 | 26 | 12,218 | 390 |
11-Sep-2026 | 19.36 | 21.63 | 19.36 | 20.2 | 18 | 25,902 | 1,281 |
15-Sep-2026 | 19.71 | 21.4 | 19.5 | 19.67 | 23 | 40,373 | 1,987 |
16-Sep-2026 | 21.2 | 21.2 | 19 | 19.05 | 120 | 2,46,966 | 11,832 |
17-Sep-2026 | 19.2 | 20 | 19.05 | 19.58 | 27 | 50,908 | 2,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
