Contil India

Contil India Ltd Historical Data

NSEBSE

₹33.01

(-3.51%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	29.59	31	28.6	30.1	45	1,07,788	2,845
06-May-2025	31.63	31.63	28.51	29.98	28	31,173	455
07-May-2025	27.51	30.8	27.51	28.2	131	3,30,569	7,790
08-May-2025	30.97	30.97	27.1	27.8	71	1,52,765	4,070
09-May-2025	25.6	27.8	25.6	27.06	26	43,093	957
12-May-2025	29.74	29.74	28.01	28.45	28	56,484	1,415
13-May-2025	28.39	29.99	27.65	29.96	48	75,762	2,049
14-May-2025	29.96	30.98	29.1	30.3	23	27,855	775
15-May-2025	30.3	30.94	28.36	29.41	40	93,094	3,033
16-May-2025	29.99	32.35	28.05	31.03	55	2,26,600	4,145
19-May-2025	32.45	33.97	31.27	33.84	50	1,11,617	2,241
20-May-2025	33.89	35	31	31.08	81	1,97,753	5,221
21-May-2025	31.19	33.98	28.91	31.18	43	32,230	403
22-May-2025	31.18	32.49	31	31.5	18	1,35,490	4,283
23-May-2025	31.5	32.48	29.55	32.47	60	57,614	1,315
26-May-2025	33.98	34.8	32	33.99	27	27,171	754
27-May-2025	35.99	35.99	31.02	34.92	41	1,81,929	3,421
28-May-2025	35.9	35.9	33.03	34.48	28	39,683	743
29-May-2025	35.95	36	32.1	32.27	66	1,54,966	3,757
30-May-2025	30	35.49	30	35.34	90	4,50,009	9,868
02-Jun-2025	36.55	36.55	33.5	34.21	121	1,78,037	3,999

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice