Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.49 | 19.98 | 19.01 | 19.15 | 13 | 10,527 | 541 |
01-Oct-2026 | 19.15 | 19.74 | 19 | 19 | 12 | 13,332 | 679 |
05-Oct-2026 | 19 | 19 | 18.9 | 18.9 | 14 | 10,707 | 564 |
06-Oct-2026 | 19.5 | 20.75 | 18.9 | 19.2 | 22 | 1,30,828 | 5,896 |
07-Oct-2026 | 19.21 | 19.21 | 19.2 | 19.2 | 4 | 9,600 | 500 |
08-Oct-2026 | 19.2 | 19.2 | 17.5 | 17.96 | 111 | 2,08,136 | 8,850 |
09-Oct-2026 | 18.84 | 18.84 | 17.35 | 17.61 | 36 | 97,936 | 4,931 |
12-Oct-2026 | 20.48 | 20.48 | 17.58 | 19.26 | 42 | 74,691 | 3,341 |
13-Oct-2026 | 20.48 | 21 | 19 | 20.69 | 49 | 1,69,144 | 7,335 |
14-Oct-2026 | 21.99 | 21.99 | 19.41 | 21.25 | 67 | 1,96,742 | 7,527 |
15-Oct-2026 | 21.68 | 21.68 | 20.05 | 20.89 | 32 | 15,131 | 669 |
16-Oct-2026 | 20.45 | 20.8 | 18.41 | 19.79 | 132 | 95,332 | 3,829 |
19-Oct-2026 | 20 | 20 | 17.51 | 19.13 | 121 | 2,06,625 | 7,441 |
21-Oct-2026 | 20.35 | 20.35 | 18.23 | 19.15 | 34 | 59,851 | 2,893 |
22-Oct-2026 | 18.5 | 20 | 18.5 | 19 | 15 | 31,671 | 1,572 |
23-Oct-2026 | 19 | 19 | 19 | 19 | 7 | 43,700 | 2,300 |
26-Oct-2026 | 18.91 | 19 | 17.62 | 18 | 23 | 18,619 | 740 |
27-Oct-2026 | 18.36 | 19.05 | 18.05 | 19.05 | 6 | 18,531 | 500 |
28-Oct-2026 | 18.6 | 19.85 | 17.9 | 18.6 | 10 | 1,630 | 87 |
29-Oct-2026 | 18.5 | 19.95 | 18.5 | 19 | 8 | 3,475 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
