Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 23.84 | 23.85 | 22.53 | 23.49 | 24 | 1,15,984 | 4,424 |
11-Jun-2026 | 23.44 | 23.44 | 22.45 | 22.5 | 36 | 26,981 | 964 |
12-Jun-2026 | 23.98 | 23.98 | 22.51 | 23.38 | 23 | 9,708 | 316 |
15-Jun-2026 | 22.01 | 23.38 | 22.01 | 22.13 | 49 | 81,987 | 2,117 |
16-Jun-2026 | 24.5 | 24.5 | 22.31 | 22.46 | 27 | 9,540 | 304 |
17-Jun-2026 | 23.4 | 23.4 | 22.55 | 23.14 | 20 | 13,622 | 551 |
18-Jun-2026 | 22.55 | 24 | 22.01 | 22.31 | 47 | 1,09,663 | 3,833 |
19-Jun-2026 | 22.19 | 23.94 | 20.61 | 21.23 | 101 | 2,84,545 | 11,377 |
22-Jun-2026 | 21.23 | 22.49 | 20.83 | 22.23 | 56 | 2,56,827 | 7,454 |
23-Jun-2026 | 22.5 | 22.5 | 21.6 | 21.9 | 17 | 17,441 | 767 |
24-Jun-2026 | 21.6 | 22.29 | 21.1 | 22.14 | 12 | 14,037 | 627 |
25-Jun-2026 | 22.14 | 22.35 | 21.12 | 22.33 | 28 | 78,488 | 3,602 |
29-Jun-2026 | 22.01 | 23.25 | 22 | 22.75 | 55 | 3,89,319 | 14,029 |
30-Jun-2026 | 23.74 | 23.74 | 22.01 | 22.13 | 25 | 10,138 | 205 |
01-Jul-2026 | 23.92 | 23.92 | 21.9 | 22.21 | 20 | 21,759 | 727 |
02-Jul-2026 | 24 | 24 | 22.01 | 23.3 | 13 | 14,754 | 608 |
03-Jul-2026 | 23.88 | 23.88 | 22.21 | 22.94 | 28 | 8,219 | 178 |
06-Jul-2026 | 23.9 | 23.9 | 20.61 | 21.57 | 32 | 88,839 | 3,941 |
07-Jul-2026 | 21 | 22.75 | 21 | 21.51 | 32 | 1,03,077 | 3,136 |
08-Jul-2026 | 22.97 | 22.97 | 21.17 | 21.31 | 37 | 99,918 | 3,275 |
09-Jul-2026 | 21.99 | 21.99 | 21 | 21.18 | 15 | 14,468 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
