Contil India

Contil India Ltd Historical Data

NSEBSE

₹25.16

(0.16%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	28.3	28.3	26.93	28.23	35	86,406	3,150
03-Dec-2025	28.2	28.93	26.82	28.25	25	2,30,114	8,097
04-Dec-2025	28.35	29.63	27.41	28.62	38	91,649	3,208
05-Dec-2025	29	29	27.2	28.93	29	1,30,971	4,650
08-Dec-2025	28.93	28.93	27.49	28.02	15	35,719	1,277
09-Dec-2025	28.05	28.05	26.62	27.16	24	37,533	1,365
10-Dec-2025	28.02	28.02	26.02	27.44	12	45,306	1,663
11-Dec-2025	27.99	27.99	26.08	27.74	17	89,498	3,310
12-Dec-2025	27.19	28.1	26.73	28.1	19	37,889	1,369
15-Dec-2025	28.1	28.1	26.76	27.99	19	42,256	1,548
16-Dec-2025	27.95	27.99	26.6	26.78	36	94,831	3,509
17-Dec-2025	27.98	27.98	25.45	25.76	35	1,02,168	3,917
18-Dec-2025	27.04	27.04	25.51	25.95	20	1,01,612	3,920
19-Dec-2025	26.64	26.64	26	26.49	14	18,338	694
22-Dec-2025	27.2	27.2	26.36	26.36	10	1,138	43
23-Dec-2025	26	26.85	25.06	26.68	34	36,958	1,422
24-Dec-2025	26.99	26.99	25.35	25.95	42	2,45,240	9,552
26-Dec-2025	25.9	26.14	24.7	25	25	38,647	1,525
29-Dec-2025	23.81	25.3	23.81	24.37	42	1,96,310	8,170
30-Dec-2025	24.3	25.28	23.85	24.03	15	51,597	2,130
31-Dec-2025	24.73	25.17	23.9	25.12	12	40,063	1,603
01-Jan-2026	25.19	25.19	24.05	25.16	17	16,848	681

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice