Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 27.12 | 27.12 | 25.77 | 26.8 | 47 | 1,69,726 | 6,533 |
25-Nov-2025 | 27.06 | 27.06 | 25.46 | 25.81 | 49 | 1,66,823 | 6,383 |
26-Nov-2025 | 26.48 | 27.1 | 24.75 | 27.1 | 51 | 2,30,653 | 8,756 |
27-Nov-2025 | 27.1 | 28.33 | 26.4 | 26.9 | 39 | 65,308 | 2,427 |
28-Nov-2025 | 26.9 | 28.24 | 25.57 | 27.41 | 58 | 1,06,006 | 3,831 |
01-Dec-2025 | 28.78 | 28.78 | 26.47 | 28.29 | 38 | 1,59,533 | 5,632 |
02-Dec-2025 | 28.3 | 28.3 | 26.93 | 28.23 | 35 | 86,406 | 3,150 |
03-Dec-2025 | 28.2 | 28.93 | 26.82 | 28.25 | 25 | 2,30,114 | 8,097 |
04-Dec-2025 | 28.35 | 29.63 | 27.41 | 28.62 | 38 | 91,649 | 3,208 |
05-Dec-2025 | 29 | 29 | 27.2 | 28.93 | 29 | 1,30,971 | 4,650 |
08-Dec-2025 | 28.93 | 28.93 | 27.49 | 28.02 | 15 | 35,719 | 1,277 |
09-Dec-2025 | 28.05 | 28.05 | 26.62 | 27.16 | 24 | 37,533 | 1,365 |
10-Dec-2025 | 28.02 | 28.02 | 26.02 | 27.44 | 12 | 45,306 | 1,663 |
11-Dec-2025 | 27.99 | 27.99 | 26.08 | 27.74 | 17 | 89,498 | 3,310 |
12-Dec-2025 | 27.19 | 28.1 | 26.73 | 28.1 | 19 | 37,889 | 1,369 |
15-Dec-2025 | 28.1 | 28.1 | 26.76 | 27.99 | 19 | 42,256 | 1,548 |
16-Dec-2025 | 27.95 | 27.99 | 26.6 | 26.78 | 36 | 94,831 | 3,509 |
17-Dec-2025 | 27.98 | 27.98 | 25.45 | 25.76 | 35 | 1,02,168 | 3,917 |
18-Dec-2025 | 27.04 | 27.04 | 25.51 | 25.95 | 20 | 1,01,612 | 3,920 |
19-Dec-2025 | 26.64 | 26.64 | 26 | 26.49 | 14 | 18,338 | 694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
