Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 28.44 | 29 | 27.55 | 28.97 | 32 | 1,21,159 | 3,750 |
20-Aug-2025 | 28.97 | 29.39 | 28.01 | 28.32 | 21 | 63,672 | 1,534 |
21-Aug-2025 | 28.01 | 29.28 | 28.01 | 28.94 | 24 | 29,678 | 789 |
22-Aug-2025 | 28.8 | 29.39 | 26.49 | 27.66 | 83 | 4,42,846 | 9,800 |
25-Aug-2025 | 28.17 | 28.17 | 26.51 | 26.53 | 79 | 1,50,242 | 4,026 |
26-Aug-2025 | 27.95 | 27.95 | 26.5 | 26.99 | 38 | 59,023 | 1,671 |
28-Aug-2025 | 26.99 | 26.99 | 25.05 | 25.31 | 236 | 7,80,167 | 23,404 |
29-Aug-2025 | 25.31 | 26.25 | 24.82 | 25.08 | 49 | 1,68,909 | 4,342 |
01-Sep-2025 | 25.2 | 26.8 | 24.5 | 26.52 | 79 | 1,93,969 | 6,798 |
02-Sep-2025 | 27.9 | 27.9 | 26 | 26.38 | 40 | 80,225 | 2,593 |
03-Sep-2025 | 25.87 | 27.35 | 25.63 | 26.33 | 51 | 52,794 | 1,735 |
04-Sep-2025 | 25.81 | 27.5 | 25.15 | 25.16 | 125 | 2,65,152 | 7,840 |
05-Sep-2025 | 25.95 | 25.95 | 25.2 | 25.27 | 27 | 1,60,609 | 6,330 |
08-Sep-2025 | 25.2 | 25.2 | 24 | 24.12 | 94 | 2,51,773 | 8,714 |
09-Sep-2025 | 24 | 26.45 | 23.66 | 23.97 | 89 | 1,36,572 | 4,075 |
10-Sep-2025 | 23.66 | 25.94 | 23.66 | 23.91 | 68 | 1,88,794 | 5,583 |
11-Sep-2025 | 23.91 | 24.94 | 23.39 | 24.5 | 27 | 50,551 | 1,324 |
12-Sep-2025 | 24.4 | 25.49 | 24.01 | 24.11 | 37 | 21,102 | 598 |
15-Sep-2025 | 24.5 | 25.8 | 24.2 | 24.7 | 70 | 1,70,425 | 4,551 |
16-Sep-2025 | 24.2 | 25.65 | 24.2 | 25.36 | 88 | 1,20,518 | 2,707 |
17-Sep-2025 | 25.5 | 25.55 | 24.68 | 25.32 | 44 | 24,548 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.