Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 24.48 | 24.48 | 21.99 | 22.06 | 44 | 58,813 | 2,133 |
21-May-2026 | 23.98 | 23.98 | 22.13 | 23.34 | 41 | 1,15,056 | 3,888 |
22-May-2026 | 23.9 | 23.9 | 23.58 | 23.6 | 15 | 19,397 | 410 |
25-May-2026 | 25.25 | 25.25 | 20.8 | 23.89 | 63 | 1,72,961 | 4,339 |
26-May-2026 | 23.85 | 23.88 | 23.01 | 23.82 | 16 | 9,292 | 226 |
27-May-2026 | 23 | 23.7 | 22.99 | 23.45 | 37 | 22,814 | 804 |
29-May-2026 | 23.65 | 24.88 | 23.5 | 24.45 | 51 | 1,11,400 | 3,232 |
01-Jun-2026 | 24.9 | 24.9 | 23.1 | 23.5 | 30 | 85,050 | 3,438 |
02-Jun-2026 | 23.51 | 23.51 | 21.99 | 22.71 | 68 | 1,16,913 | 4,048 |
03-Jun-2026 | 21.02 | 23.75 | 21.02 | 22.91 | 62 | 98,507 | 4,286 |
04-Jun-2026 | 23.39 | 24.09 | 22.02 | 23.7 | 36 | 1,97,049 | 8,042 |
05-Jun-2026 | 26.85 | 26.85 | 22.03 | 23.24 | 81 | 3,21,208 | 5,246 |
08-Jun-2026 | 23.24 | 24.98 | 22.52 | 23.94 | 18 | 28,150 | 566 |
09-Jun-2026 | 22.55 | 23.9 | 22.53 | 23.85 | 11 | 6,791 | 286 |
10-Jun-2026 | 23.84 | 23.85 | 22.53 | 23.49 | 24 | 1,15,984 | 4,424 |
11-Jun-2026 | 23.44 | 23.44 | 22.45 | 22.5 | 36 | 26,981 | 964 |
12-Jun-2026 | 23.98 | 23.98 | 22.51 | 23.38 | 23 | 9,708 | 316 |
15-Jun-2026 | 22.01 | 23.38 | 22.01 | 22.13 | 49 | 81,987 | 2,117 |
16-Jun-2026 | 24.5 | 24.5 | 22.31 | 22.46 | 27 | 9,540 | 304 |
17-Jun-2026 | 23.4 | 23.4 | 22.55 | 23.14 | 20 | 13,622 | 551 |
18-Jun-2026 | 22.55 | 24 | 22.01 | 22.31 | 47 | 1,09,663 | 3,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
