Contil India

Contil India Ltd Historical Data

NSEBSE

₹28.14

(-5.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	29.14	29.85	28.01	28.85	28	78,059	1,793
04-Jul-2025	27.8	29.77	27.8	29.48	30	77,907	2,198
07-Jul-2025	29.48	33.89	29	29.5	66	3,22,213	6,997
08-Jul-2025	27.03	30.99	27.03	29.5	45	80,622	2,468
09-Jul-2025	30.88	31	28.06	28.85	60	1,22,405	2,938
10-Jul-2025	28.85	29.45	28.16	28.94	34	70,525	1,471
11-Jul-2025	28.94	28.94	27.29	27.65	63	1,10,264	2,595
14-Jul-2025	28.25	29.45	26.51	28.8	52	2,24,692	5,961
15-Jul-2025	29.95	29.95	28.35	28.69	23	19,353	574
16-Jul-2025	29.69	29.69	28.11	28.49	38	89,770	2,563
17-Jul-2025	29.75	29.75	27.04	28.06	70	1,19,161	3,206
18-Jul-2025	28.85	29.49	28.05	28.85	34	75,294	2,446
21-Jul-2025	30.2	30.2	28.05	29.4	73	77,831	1,943
22-Jul-2025	29.39	29.39	28.15	28.84	29	71,267	1,354
23-Jul-2025	28.15	29.4	28.15	28.99	61	43,104	1,013
24-Jul-2025	28.99	29.9	26	27.45	105	1,94,190	5,520
25-Jul-2025	27.85	29.3	26	27.18	52	1,09,789	3,439
28-Jul-2025	27.89	27.89	25.6	26.01	161	2,86,464	5,251
29-Jul-2025	26.55	28.49	25.5	27.39	78	1,21,118	3,557
30-Jul-2025	28.49	28.99	27.01	27.74	73	3,07,014	5,647
31-Jul-2025	27.11	30	27.11	29.65	120	1,39,800	3,247
01-Aug-2025	29.1	29.89	27.2	28.14	69	79,956	2,137

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice