Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 21.85 | 22.74 | 20.26 | 21.06 | 21 | 14,198 | 383 |
04-Aug-2026 | 21.06 | 22.5 | 20.65 | 21.06 | 20 | 14,843 | 537 |
05-Aug-2026 | 21 | 22.34 | 21 | 21.14 | 35 | 59,832 | 2,228 |
06-Aug-2026 | 20.85 | 21.1 | 20.18 | 20.54 | 39 | 1,08,076 | 4,164 |
07-Aug-2026 | 22.62 | 22.62 | 20.7 | 20.72 | 35 | 1,05,064 | 3,819 |
10-Aug-2026 | 20.51 | 22.2 | 20 | 20.2 | 30 | 70,439 | 2,336 |
11-Aug-2026 | 21.56 | 21.56 | 19.51 | 19.66 | 48 | 99,616 | 4,059 |
12-Aug-2026 | 22.69 | 22.69 | 19.71 | 20.39 | 43 | 49,027 | 2,289 |
13-Aug-2026 | 20.85 | 20.85 | 19.75 | 20.6 | 51 | 1,69,496 | 7,392 |
14-Aug-2026 | 20.6 | 20.93 | 19.75 | 20.04 | 24 | 77,646 | 3,809 |
17-Aug-2026 | 20.93 | 20.93 | 19.55 | 19.66 | 31 | 1,11,930 | 4,391 |
18-Aug-2026 | 19.66 | 19.98 | 19.1 | 19.61 | 59 | 2,00,263 | 8,421 |
19-Aug-2026 | 19.99 | 19.99 | 19.13 | 19.48 | 22 | 50,128 | 1,944 |
20-Aug-2026 | 19.4 | 19.98 | 19.21 | 19.78 | 26 | 71,833 | 3,642 |
21-Aug-2026 | 19.98 | 19.98 | 19.15 | 19.52 | 46 | 39,397 | 1,930 |
24-Aug-2026 | 19.52 | 19.92 | 19.05 | 19.18 | 45 | 77,111 | 3,379 |
25-Aug-2026 | 19.78 | 19.97 | 19.2 | 19.8 | 25 | 51,132 | 2,631 |
26-Aug-2026 | 19.8 | 19.98 | 19.1 | 19.44 | 32 | 1,32,885 | 6,197 |
27-Aug-2026 | 19.5 | 23.25 | 18.97 | 20.83 | 137 | 4,97,961 | 17,236 |
28-Aug-2026 | 24.84 | 24.84 | 20.33 | 20.42 | 79 | 1,40,316 | 5,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
