Contil India

Contil India Ltd Historical Data

NSEBSE

₹28.53

(2.85%)

Jun 24, 2025|12:46:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	33.98	34.8	32	33.99	27	27,171	754
27-May-2025	35.99	35.99	31.02	34.92	41	1,81,929	3,421
28-May-2025	35.9	35.9	33.03	34.48	28	39,683	743
29-May-2025	35.95	36	32.1	32.27	66	1,54,966	3,757
30-May-2025	30	35.49	30	35.34	90	4,50,009	9,868
02-Jun-2025	36.55	36.55	33.5	34.21	121	1,78,037	3,999
03-Jun-2025	33.6	35.53	32.62	33.01	43	1,18,710	1,936
04-Jun-2025	32.03	34.8	31	32.08	76	89,463	1,805
05-Jun-2025	32	33.48	31.3	31.37	67	67,152	1,092
06-Jun-2025	32.5	33.98	28	31.01	69	2,56,561	5,137
09-Jun-2025	31.26	32	31.1	31.81	24	1,08,990	3,166
10-Jun-2025	33.98	33.98	31	31.34	77	3,26,840	9,131
11-Jun-2025	31.98	31.98	29.7	30.5	127	6,74,221	15,782
12-Jun-2025	30	32.48	30	30.02	49	1,90,032	5,545
13-Jun-2025	30.1	31.96	30.1	31.55	36	68,231	1,979
16-Jun-2025	29.08	32.5	29.08	30.36	70	1,13,063	2,343
17-Jun-2025	30.4	30.6	29.26	29.27	46	94,428	2,477
18-Jun-2025	29.27	31.49	28.8	30.13	49	70,654	1,540
19-Jun-2025	29.26	32	28	28.51	69	1,64,245	4,478
20-Jun-2025	28.53	29.96	27.11	27.7	62	1,80,061	5,035
23-Jun-2025	27	30	27	27.74	80	1,39,955	3,420

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice