Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 25.87 | 27.35 | 25.63 | 26.33 | 51 | 52,794 | 1,735 |
04-Sep-2025 | 25.81 | 27.5 | 25.15 | 25.16 | 125 | 2,65,152 | 7,840 |
05-Sep-2025 | 25.95 | 25.95 | 25.2 | 25.27 | 27 | 1,60,609 | 6,330 |
08-Sep-2025 | 25.2 | 25.2 | 24 | 24.12 | 94 | 2,51,773 | 8,714 |
09-Sep-2025 | 24 | 26.45 | 23.66 | 23.97 | 89 | 1,36,572 | 4,075 |
10-Sep-2025 | 23.66 | 25.94 | 23.66 | 23.91 | 68 | 1,88,794 | 5,583 |
11-Sep-2025 | 23.91 | 24.94 | 23.39 | 24.5 | 27 | 50,551 | 1,324 |
12-Sep-2025 | 24.4 | 25.49 | 24.01 | 24.11 | 37 | 21,102 | 598 |
15-Sep-2025 | 24.5 | 25.8 | 24.2 | 24.7 | 70 | 1,70,425 | 4,551 |
16-Sep-2025 | 24.2 | 25.65 | 24.2 | 25.36 | 88 | 1,20,518 | 2,707 |
17-Sep-2025 | 25.5 | 25.55 | 24.68 | 25.32 | 44 | 24,548 | 459 |
18-Sep-2025 | 24.91 | 25.47 | 24 | 24.08 | 75 | 1,54,845 | 5,754 |
19-Sep-2025 | 24.32 | 25.39 | 23.11 | 24.74 | 88 | 1,34,890 | 3,360 |
22-Sep-2025 | 25.88 | 25.89 | 24.26 | 24.3 | 36 | 67,343 | 2,351 |
23-Sep-2025 | 24.5 | 25.6 | 24.12 | 24.95 | 35 | 65,409 | 2,344 |
24-Sep-2025 | 24.95 | 25.99 | 24.42 | 24.7 | 38 | 49,022 | 1,389 |
25-Sep-2025 | 25.74 | 25.74 | 24.02 | 24.06 | 71 | 86,602 | 3,082 |
26-Sep-2025 | 23.92 | 24.74 | 23 | 23.28 | 71 | 91,784 | 3,471 |
29-Sep-2025 | 23.98 | 23.99 | 23.05 | 23.85 | 19 | 14,298 | 456 |
30-Sep-2025 | 23.84 | 23.9 | 22.21 | 23.03 | 106 | 1,53,756 | 3,740 |
01-Oct-2025 | 25 | 25 | 22 | 23.49 | 161 | 2,45,480 | 8,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.