Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29.4 | 30.25 | 28.26 | 28.65 | 95 | 3,77,537 | 8,731 |
16-Apr-2026 | 28.99 | 28.99 | 28 | 28.3 | 21 | 2,60,487 | 7,971 |
17-Apr-2026 | 29.7 | 29.7 | 27.51 | 27.61 | 39 | 1,52,344 | 5,253 |
20-Apr-2026 | 27.61 | 30 | 27.61 | 29.96 | 54 | 3,08,672 | 9,762 |
21-Apr-2026 | 29.99 | 29.99 | 28 | 29.34 | 89 | 2,98,794 | 6,352 |
22-Apr-2026 | 29.79 | 29.98 | 28.11 | 29.48 | 46 | 1,84,128 | 2,657 |
23-Apr-2026 | 29.99 | 29.99 | 28.31 | 28.4 | 24 | 1,22,582 | 3,533 |
24-Apr-2026 | 29.93 | 29.93 | 27.8 | 27.84 | 35 | 92,444 | 2,177 |
27-Apr-2026 | 28.99 | 28.99 | 27.5 | 27.9 | 34 | 2,47,337 | 8,726 |
28-Apr-2026 | 27.82 | 27.82 | 27.3 | 27.55 | 20 | 35,518 | 1,290 |
29-Apr-2026 | 27.55 | 27.89 | 26.16 | 26.72 | 66 | 75,475 | 2,455 |
30-Apr-2026 | 26.55 | 27.45 | 25.9 | 26 | 46 | 1,32,153 | 4,295 |
04-May-2026 | 27.45 | 27.45 | 25.01 | 25.51 | 46 | 1,40,052 | 4,793 |
05-May-2026 | 25.44 | 25.44 | 24.06 | 25.25 | 44 | 1,38,611 | 3,516 |
06-May-2026 | 26.89 | 26.89 | 24.25 | 25 | 29 | 47,863 | 1,446 |
07-May-2026 | 25 | 25.75 | 23.01 | 23.93 | 64 | 1,54,901 | 3,765 |
08-May-2026 | 24.94 | 24.94 | 23 | 23.99 | 50 | 94,138 | 2,914 |
11-May-2026 | 23.99 | 24.96 | 22.5 | 23.7 | 47 | 1,09,474 | 4,052 |
12-May-2026 | 23.05 | 25.5 | 23 | 25.07 | 32 | 1,25,033 | 4,591 |
13-May-2026 | 25.05 | 25.64 | 23.57 | 23.65 | 83 | 1,39,278 | 4,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
