iifl-logo

Contil India Ltd Historical Data

23.51
(-5.77%)
Oct 21, 2025|02:11:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Contil India Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

25.88

25.8924.2624.33667,3432,351

23-Sep-2025

24.5

25.624.1224.953565,4092,344

24-Sep-2025

24.95

25.9924.4224.73849,0221,389

25-Sep-2025

25.74

25.7424.0224.067186,6023,082

26-Sep-2025

23.92

24.742323.287191,7843,471

29-Sep-2025

23.98

23.9923.0523.851914,298456

30-Sep-2025

23.84

23.922.2123.031061,53,7563,740

01-Oct-2025

25

252223.491612,45,4808,389

03-Oct-2025

23.6

23.622.1123.157782,2142,705

06-Oct-2025

22.56

24.822.2323.88621,20,4824,821

07-Oct-2025

23.46

24.3922.5223.371191,62,0204,360

08-Oct-2025

23.97

24.923.824.66352,49,1907,816

09-Oct-2025

25.5

25.524.1125.342070,8502,819

10-Oct-2025

25.5

25.824.2625.784175,8822,880

13-Oct-2025

25.13

25.7924.6524.72391,67,4426,693

14-Oct-2025

24.72

25.2522.5123.691172,29,9085,465

15-Oct-2025

24.48

24.4823.0323.5371,00,1954,045

16-Oct-2025

24.9

25.822.5325.68681,60,1795,661

17-Oct-2025

25.01

25.6824.224.843550,6671,856

20-Oct-2025

24.21

25.523.1124.956368,5292,061

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.