Contil India

Contil India Ltd Historical Data

NSEBSE

₹253.4

(4.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	219.75	223.65	217.55	223.5	304	45,65,227	20,591
24-SEP-2024	234.65	234.65	220	233.6	190	26,36,076	11,462
25-SEP-2024	238.3	244.8	221.95	226.15	122	14,47,209	6,279
26-SEP-2024	229	237.45	224	227.55	165	19,13,998	8,283
27-SEP-2024	238.9	238.9	229.05	233.85	127	18,75,109	8,024
30-SEP-2024	245.4	245.4	236	242.5	249	33,64,874	13,979
01-OCT-2024	253.65	254.6	249.95	254.6	206	31,25,246	12,306
03-OCT-2024	267.3	267.3	258	267.3	162	26,56,730	9,949
04-OCT-2024	280.6	280.65	267.4	272.75	387	49,73,248	18,141
07-OCT-2024	272.75	286.35	259.15	273.95	261	27,15,829	10,049
08-OCT-2024	273.9	287.6	273.9	287.6	217	25,98,227	7,609
09-OCT-2024	287.6	299.7	277.35	296.2	235	26,40,881	7,410
10-OCT-2024	311	311	300	305.85	263	37,93,023	10,917
11-OCT-2024	321.1	321.1	308.1	315.95	244	26,50,188	6,245
14-OCT-2024	329	330.7	300.2	311.8	266	24,15,520	7,763
15-OCT-2024	304.05	304.05	296.25	296.25	102	6,02,010	2,030
16-OCT-2024	281.45	281.45	281.45	281.45	58	3,36,895	1,197
17-OCT-2024	267.4	267.4	267.4	267.4	67	2,48,682	930
18-OCT-2024	254.05	254.05	254.05	254.05	67	6,23,438	2,454
21-OCT-2024	241.35	241.35	241.35	241.35	75	5,26,143	2,180
22-OCT-2024	231	253.4	231	253.4	136	20,97,643	8,472

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice