Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 21.85 | 22.99 | 21.36 | 21.56 | 43 | 6,610 | 155 |
14-Jul-2026 | 21.52 | 22.8 | 21.42 | 21.88 | 25 | 50,387 | 1,827 |
15-Jul-2026 | 21.5 | 21.66 | 21 | 21.04 | 33 | 80,581 | 3,745 |
16-Jul-2026 | 22.95 | 22.95 | 21 | 21.05 | 46 | 90,457 | 2,831 |
17-Jul-2026 | 22.7 | 22.7 | 21.06 | 21.16 | 15 | 5,463 | 254 |
20-Jul-2026 | 23.49 | 23.49 | 21.29 | 21.45 | 31 | 65,186 | 1,968 |
21-Jul-2026 | 21.94 | 22.59 | 21 | 21.25 | 23 | 35,745 | 1,576 |
22-Jul-2026 | 21.5 | 21.99 | 21 | 21.01 | 29 | 26,314 | 890 |
23-Jul-2026 | 21.21 | 21.87 | 20 | 21.25 | 52 | 44,841 | 1,566 |
27-Jul-2026 | 21 | 25.45 | 19.55 | 22.72 | 34 | 39,561 | 648 |
28-Jul-2026 | 22.68 | 22.68 | 21.42 | 22.58 | 22 | 31,382 | 910 |
29-Jul-2026 | 22.03 | 22.03 | 20.25 | 20.8 | 43 | 41,832 | 1,519 |
30-Jul-2026 | 21.22 | 23.22 | 20.11 | 20.63 | 28 | 18,458 | 683 |
31-Jul-2026 | 20.13 | 21.75 | 20.13 | 21.64 | 24 | 12,138 | 463 |
03-Aug-2026 | 21.85 | 22.74 | 20.26 | 21.06 | 21 | 14,198 | 383 |
04-Aug-2026 | 21.06 | 22.5 | 20.65 | 21.06 | 20 | 14,843 | 537 |
05-Aug-2026 | 21 | 22.34 | 21 | 21.14 | 35 | 59,832 | 2,228 |
06-Aug-2026 | 20.85 | 21.1 | 20.18 | 20.54 | 39 | 1,08,076 | 4,164 |
07-Aug-2026 | 22.62 | 22.62 | 20.7 | 20.72 | 35 | 1,05,064 | 3,819 |
10-Aug-2026 | 20.51 | 22.2 | 20 | 20.2 | 30 | 70,439 | 2,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
