Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 27.45 | 27.45 | 25.01 | 25.51 | 46 | 1,40,052 | 4,793 |
05-May-2026 | 25.44 | 25.44 | 24.06 | 25.25 | 44 | 1,38,611 | 3,516 |
06-May-2026 | 26.89 | 26.89 | 24.25 | 25 | 29 | 47,863 | 1,446 |
07-May-2026 | 25 | 25.75 | 23.01 | 23.93 | 64 | 1,54,901 | 3,765 |
08-May-2026 | 24.94 | 24.94 | 23 | 23.99 | 50 | 94,138 | 2,914 |
11-May-2026 | 23.99 | 24.96 | 22.5 | 23.7 | 47 | 1,09,474 | 4,052 |
12-May-2026 | 23.05 | 25.5 | 23 | 25.07 | 32 | 1,25,033 | 4,591 |
13-May-2026 | 25.05 | 25.64 | 23.57 | 23.65 | 83 | 1,39,278 | 4,102 |
14-May-2026 | 25.48 | 25.48 | 23.01 | 23.08 | 32 | 52,382 | 1,562 |
15-May-2026 | 24.24 | 24.24 | 22 | 23.43 | 29 | 25,337 | 1,017 |
18-May-2026 | 23.95 | 23.95 | 23.3 | 23.39 | 21 | 44,149 | 1,534 |
19-May-2026 | 23.01 | 24 | 23 | 23.05 | 27 | 32,274 | 944 |
20-May-2026 | 24.48 | 24.48 | 21.99 | 22.06 | 44 | 58,813 | 2,133 |
21-May-2026 | 23.98 | 23.98 | 22.13 | 23.34 | 41 | 1,15,056 | 3,888 |
22-May-2026 | 23.9 | 23.9 | 23.58 | 23.6 | 15 | 19,397 | 410 |
25-May-2026 | 25.25 | 25.25 | 20.8 | 23.89 | 63 | 1,72,961 | 4,339 |
26-May-2026 | 23.85 | 23.88 | 23.01 | 23.82 | 16 | 9,292 | 226 |
27-May-2026 | 23 | 23.7 | 22.99 | 23.45 | 37 | 22,814 | 804 |
29-May-2026 | 23.65 | 24.88 | 23.5 | 24.45 | 51 | 1,11,400 | 3,232 |
01-Jun-2026 | 24.9 | 24.9 | 23.1 | 23.5 | 30 | 85,050 | 3,438 |
02-Jun-2026 | 23.51 | 23.51 | 21.99 | 22.71 | 68 | 1,16,913 | 4,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
