Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 21.23 | 22.49 | 20.83 | 22.23 | 56 | 2,56,827 | 7,454 |
23-Jun-2026 | 22.5 | 22.5 | 21.6 | 21.9 | 17 | 17,441 | 767 |
24-Jun-2026 | 21.6 | 22.29 | 21.1 | 22.14 | 12 | 14,037 | 627 |
25-Jun-2026 | 22.14 | 22.35 | 21.12 | 22.33 | 28 | 78,488 | 3,602 |
29-Jun-2026 | 22.01 | 23.25 | 22 | 22.75 | 55 | 3,89,319 | 14,029 |
30-Jun-2026 | 23.74 | 23.74 | 22.01 | 22.13 | 25 | 10,138 | 205 |
01-Jul-2026 | 23.92 | 23.92 | 21.9 | 22.21 | 20 | 21,759 | 727 |
02-Jul-2026 | 24 | 24 | 22.01 | 23.3 | 13 | 14,754 | 608 |
03-Jul-2026 | 23.88 | 23.88 | 22.21 | 22.94 | 28 | 8,219 | 178 |
06-Jul-2026 | 23.9 | 23.9 | 20.61 | 21.57 | 32 | 88,839 | 3,941 |
07-Jul-2026 | 21 | 22.75 | 21 | 21.51 | 32 | 1,03,077 | 3,136 |
08-Jul-2026 | 22.97 | 22.97 | 21.17 | 21.31 | 37 | 99,918 | 3,275 |
09-Jul-2026 | 21.99 | 21.99 | 21 | 21.18 | 15 | 14,468 | 471 |
10-Jul-2026 | 20.91 | 23.42 | 20.91 | 22.74 | 31 | 60,227 | 1,528 |
13-Jul-2026 | 21.85 | 22.99 | 21.36 | 21.56 | 43 | 6,610 | 155 |
14-Jul-2026 | 21.52 | 22.8 | 21.42 | 21.88 | 25 | 50,387 | 1,827 |
15-Jul-2026 | 21.5 | 21.66 | 21 | 21.04 | 33 | 80,581 | 3,745 |
16-Jul-2026 | 22.95 | 22.95 | 21 | 21.05 | 46 | 90,457 | 2,831 |
17-Jul-2026 | 22.7 | 22.7 | 21.06 | 21.16 | 15 | 5,463 | 254 |
20-Jul-2026 | 23.49 | 23.49 | 21.29 | 21.45 | 31 | 65,186 | 1,968 |
21-Jul-2026 | 21.94 | 22.59 | 21 | 21.25 | 23 | 35,745 | 1,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
