Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 20.91 | 20.97 | 19.87 | 20.78 | 31 | 68,106 | 3,379 |
28-Jan-2026 | 20.1 | 21.6 | 20 | 21 | 32 | 63,118 | 3,035 |
29-Jan-2026 | 21 | 21.1 | 20.01 | 20.08 | 18 | 30,794 | 1,485 |
30-Jan-2026 | 20.08 | 20.9 | 20.08 | 20.7 | 21 | 1,74,845 | 8,465 |
01-Feb-2026 | 21.65 | 21.65 | 20.71 | 21.55 | 15 | 41,223 | 1,913 |
02-Feb-2026 | 21.65 | 21.65 | 20.48 | 20.85 | 26 | 3,18,399 | 15,527 |
03-Feb-2026 | 20.59 | 20.91 | 19.81 | 20.79 | 77 | 2,56,534 | 12,747 |
04-Feb-2026 | 20.5 | 20.83 | 19.92 | 20.32 | 40 | 1,15,210 | 5,652 |
05-Feb-2026 | 20 | 21.22 | 20 | 20.6 | 29 | 45,960 | 2,216 |
06-Feb-2026 | 20.6 | 20.6 | 20 | 20.38 | 18 | 11,263 | 550 |
09-Feb-2026 | 20.38 | 20.5 | 19.58 | 20.22 | 38 | 41,326 | 2,061 |
10-Feb-2026 | 19.21 | 21 | 19.21 | 20.99 | 58 | 1,72,375 | 8,533 |
11-Feb-2026 | 21.49 | 21.49 | 20.2 | 20.97 | 21 | 59,505 | 2,883 |
12-Feb-2026 | 20.99 | 22 | 20.8 | 20.87 | 40 | 1,29,069 | 6,041 |
13-Feb-2026 | 21.5 | 21.6 | 21.5 | 21.55 | 16 | 19,724 | 916 |
16-Feb-2026 | 22.75 | 22.75 | 19.4 | 21.99 | 50 | 1,35,798 | 5,551 |
17-Feb-2026 | 21.99 | 21.99 | 21 | 21.96 | 13 | 22,805 | 1,073 |
18-Feb-2026 | 22.49 | 22.75 | 20.25 | 20.65 | 88 | 3,22,196 | 11,857 |
19-Feb-2026 | 21.25 | 22.55 | 21.25 | 21.99 | 57 | 1,46,686 | 5,643 |
20-Feb-2026 | 21.99 | 22.7 | 21.4 | 22.33 | 48 | 1,16,946 | 4,239 |
23-Feb-2026 | 24.53 | 24.53 | 22.75 | 23.99 | 70 | 1,15,863 | 3,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
