Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 25.88 | 25.89 | 24.26 | 24.3 | 36 | 67,343 | 2,351 |
23-Sep-2025 | 24.5 | 25.6 | 24.12 | 24.95 | 35 | 65,409 | 2,344 |
24-Sep-2025 | 24.95 | 25.99 | 24.42 | 24.7 | 38 | 49,022 | 1,389 |
25-Sep-2025 | 25.74 | 25.74 | 24.02 | 24.06 | 71 | 86,602 | 3,082 |
26-Sep-2025 | 23.92 | 24.74 | 23 | 23.28 | 71 | 91,784 | 3,471 |
29-Sep-2025 | 23.98 | 23.99 | 23.05 | 23.85 | 19 | 14,298 | 456 |
30-Sep-2025 | 23.84 | 23.9 | 22.21 | 23.03 | 106 | 1,53,756 | 3,740 |
01-Oct-2025 | 25 | 25 | 22 | 23.49 | 161 | 2,45,480 | 8,389 |
03-Oct-2025 | 23.6 | 23.6 | 22.11 | 23.15 | 77 | 82,214 | 2,705 |
06-Oct-2025 | 22.56 | 24.8 | 22.23 | 23.88 | 62 | 1,20,482 | 4,821 |
07-Oct-2025 | 23.46 | 24.39 | 22.52 | 23.37 | 119 | 1,62,020 | 4,360 |
08-Oct-2025 | 23.97 | 24.9 | 23.8 | 24.66 | 35 | 2,49,190 | 7,816 |
09-Oct-2025 | 25.5 | 25.5 | 24.11 | 25.34 | 20 | 70,850 | 2,819 |
10-Oct-2025 | 25.5 | 25.8 | 24.26 | 25.78 | 41 | 75,882 | 2,880 |
13-Oct-2025 | 25.13 | 25.79 | 24.65 | 24.72 | 39 | 1,67,442 | 6,693 |
14-Oct-2025 | 24.72 | 25.25 | 22.51 | 23.69 | 117 | 2,29,908 | 5,465 |
15-Oct-2025 | 24.48 | 24.48 | 23.03 | 23.5 | 37 | 1,00,195 | 4,045 |
16-Oct-2025 | 24.9 | 25.8 | 22.53 | 25.68 | 68 | 1,60,179 | 5,661 |
17-Oct-2025 | 25.01 | 25.68 | 24.2 | 24.84 | 35 | 50,667 | 1,856 |
20-Oct-2025 | 24.21 | 25.5 | 23.11 | 24.95 | 63 | 68,529 | 2,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.