Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 27.95 | 27.95 | 25.4 | 26.22 | 86 | 3,47,182 | 10,492 |
12-Mar-2026 | 25.25 | 26.7 | 25.13 | 26.14 | 67 | 3,42,060 | 12,192 |
13-Mar-2026 | 26 | 26.09 | 24.8 | 26.07 | 33 | 1,96,303 | 6,896 |
16-Mar-2026 | 26.2 | 26.4 | 24.8 | 25.94 | 73 | 3,19,413 | 9,465 |
17-Mar-2026 | 26.84 | 26.84 | 25.55 | 26.26 | 76 | 2,96,318 | 10,083 |
18-Mar-2026 | 26.9 | 27 | 25.25 | 26.06 | 91 | 4,37,927 | 12,219 |
19-Mar-2026 | 26.65 | 26.65 | 25.3 | 25.62 | 45 | 3,00,438 | 9,231 |
20-Mar-2026 | 27.8 | 27.8 | 25.3 | 25.74 | 50 | 3,10,528 | 10,568 |
23-Mar-2026 | 25 | 26 | 24.75 | 25.11 | 68 | 2,68,179 | 7,797 |
24-Mar-2026 | 25.6 | 27.6 | 25.1 | 27.13 | 78 | 4,55,062 | 13,657 |
25-Mar-2026 | 26.89 | 27.12 | 25.12 | 26.33 | 119 | 12,06,625 | 39,270 |
27-Mar-2026 | 24.55 | 27.05 | 24.55 | 26.4 | 80 | 2,34,194 | 5,709 |
30-Mar-2026 | 24.5 | 27.02 | 24.5 | 26.49 | 44 | 1,57,264 | 2,669 |
01-Apr-2026 | 26.79 | 27.72 | 25.7 | 27.37 | 51 | 1,97,558 | 5,161 |
02-Apr-2026 | 28.19 | 29.4 | 26.7 | 29.02 | 71 | 3,59,935 | 9,806 |
06-Apr-2026 | 29.57 | 29.57 | 27.75 | 29.21 | 34 | 1,41,602 | 3,246 |
07-Apr-2026 | 29 | 29 | 28.05 | 28.47 | 20 | 49,616 | 1,178 |
08-Apr-2026 | 29 | 29 | 27.5 | 27.97 | 62 | 1,79,061 | 4,680 |
09-Apr-2026 | 27.95 | 29.6 | 26.75 | 28.55 | 56 | 2,29,023 | 6,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
