Contil India

Contil India Ltd Historical Data

NSEBSE

₹24.11

(-1.59%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	29.25	29.39	27.51	28.03	63	73,854	1,852
14-Aug-2025	28.04	28.99	28.03	28.64	16	43,791	1,517
18-Aug-2025	29.85	29.85	28.21	28.3	31	59,493	1,540
19-Aug-2025	28.44	29	27.55	28.97	32	1,21,159	3,750
20-Aug-2025	28.97	29.39	28.01	28.32	21	63,672	1,534
21-Aug-2025	28.01	29.28	28.01	28.94	24	29,678	789
22-Aug-2025	28.8	29.39	26.49	27.66	83	4,42,846	9,800
25-Aug-2025	28.17	28.17	26.51	26.53	79	1,50,242	4,026
26-Aug-2025	27.95	27.95	26.5	26.99	38	59,023	1,671
28-Aug-2025	26.99	26.99	25.05	25.31	236	7,80,167	23,404
29-Aug-2025	25.31	26.25	24.82	25.08	49	1,68,909	4,342
01-Sep-2025	25.2	26.8	24.5	26.52	79	1,93,969	6,798
02-Sep-2025	27.9	27.9	26	26.38	40	80,225	2,593
03-Sep-2025	25.87	27.35	25.63	26.33	51	52,794	1,735
04-Sep-2025	25.81	27.5	25.15	25.16	125	2,65,152	7,840
05-Sep-2025	25.95	25.95	25.2	25.27	27	1,60,609	6,330
08-Sep-2025	25.2	25.2	24	24.12	94	2,51,773	8,714
09-Sep-2025	24	26.45	23.66	23.97	89	1,36,572	4,075
10-Sep-2025	23.66	25.94	23.66	23.91	68	1,88,794	5,583
11-Sep-2025	23.91	24.94	23.39	24.5	27	50,551	1,324
12-Sep-2025	24.4	25.49	24.01	24.11	37	21,102	598

Contil India: Related NEWS

No Record Found

Invest wise with Expert advice