Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22.99 | 22.99 | 20 | 20.15 | 23 | 32,371 | 1,411 |
10-Sep-2026 | 20.05 | 21.45 | 19.51 | 19.76 | 26 | 12,218 | 390 |
11-Sep-2026 | 19.36 | 21.63 | 19.36 | 20.2 | 18 | 25,902 | 1,281 |
15-Sep-2026 | 19.71 | 21.4 | 19.5 | 19.67 | 23 | 40,373 | 1,987 |
16-Sep-2026 | 21.2 | 21.2 | 19 | 19.05 | 120 | 2,46,966 | 11,832 |
17-Sep-2026 | 19.2 | 20 | 19.05 | 19.58 | 27 | 50,908 | 2,290 |
18-Sep-2026 | 19.57 | 19.63 | 18.99 | 19.1 | 47 | 87,024 | 3,904 |
21-Sep-2026 | 20.39 | 20.39 | 18.95 | 18.96 | 34 | 63,348 | 2,640 |
22-Sep-2026 | 19.09 | 19.49 | 17.5 | 17.98 | 81 | 2,65,388 | 13,909 |
23-Sep-2026 | 17.86 | 18.78 | 17.85 | 17.85 | 28 | 51,555 | 2,448 |
24-Sep-2026 | 18.79 | 19.83 | 18.5 | 19.77 | 77 | 4,36,176 | 11,752 |
25-Sep-2026 | 20.11 | 20.11 | 19 | 19.63 | 54 | 1,33,038 | 5,272 |
28-Sep-2026 | 20.5 | 20.5 | 19.03 | 19.5 | 20 | 11,719 | 601 |
29-Sep-2026 | 19.5 | 19.5 | 18.51 | 18.88 | 17 | 14,289 | 716 |
30-Sep-2026 | 19.49 | 19.98 | 19.01 | 19.15 | 13 | 10,527 | 541 |
01-Oct-2026 | 19.15 | 19.74 | 19 | 19 | 12 | 13,332 | 679 |
05-Oct-2026 | 19 | 19 | 18.9 | 18.9 | 14 | 10,707 | 564 |
06-Oct-2026 | 19.5 | 20.75 | 18.9 | 19.2 | 22 | 1,30,828 | 5,896 |
07-Oct-2026 | 19.21 | 19.21 | 19.2 | 19.2 | 4 | 9,600 | 500 |
08-Oct-2026 | 19.2 | 19.2 | 17.5 | 17.96 | 111 | 2,08,136 | 8,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
