Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 33 | 34 | 30.55 | 33.41 | 676 | 36,67,937 | 65,074 |
04-Nov-2025 | 37.5 | 40.09 | 34.02 | 40.09 | 638 | 62,92,485 | 1,00,530 |
06-Nov-2025 | 40.09 | 42 | 36.09 | 36.09 | 408 | 28,98,342 | 47,681 |
07-Nov-2025 | 32.87 | 33.6 | 32.49 | 32.49 | 132 | 10,92,261 | 20,740 |
10-Nov-2025 | 30.03 | 35.73 | 29.25 | 35.03 | 520 | 30,74,664 | 60,817 |
11-Nov-2025 | 35.56 | 35.56 | 33.28 | 34.4 | 93 | 1,77,510 | 5,239 |
12-Nov-2025 | 34.3 | 35.98 | 32.68 | 33.6 | 64 | 1,44,168 | 4,288 |
13-Nov-2025 | 31.92 | 32 | 31.92 | 31.92 | 76 | 4,75,586 | 14,898 |
14-Nov-2025 | 33.5 | 33.5 | 30.33 | 31.15 | 73 | 2,34,165 | 7,619 |
17-Nov-2025 | 29.6 | 31.65 | 29.6 | 31 | 73 | 4,36,519 | 14,228 |
18-Nov-2025 | 31 | 31.15 | 29.45 | 29.45 | 50 | 2,35,751 | 7,944 |
19-Nov-2025 | 29.45 | 29.45 | 28 | 28.02 | 83 | 1,91,846 | 6,772 |
20-Nov-2025 | 29.33 | 29.33 | 27.5 | 27.56 | 36 | 1,10,345 | 3,942 |
21-Nov-2025 | 28.3 | 28.44 | 27.01 | 27.12 | 24 | 69,046 | 2,493 |
24-Nov-2025 | 27.12 | 27.12 | 25.77 | 26.8 | 47 | 1,69,726 | 6,533 |
25-Nov-2025 | 27.06 | 27.06 | 25.46 | 25.81 | 49 | 1,66,823 | 6,383 |
26-Nov-2025 | 26.48 | 27.1 | 24.75 | 27.1 | 51 | 2,30,653 | 8,756 |
27-Nov-2025 | 27.1 | 28.33 | 26.4 | 26.9 | 39 | 65,308 | 2,427 |
28-Nov-2025 | 26.9 | 28.24 | 25.57 | 27.41 | 58 | 1,06,006 | 3,831 |
01-Dec-2025 | 28.78 | 28.78 | 26.47 | 28.29 | 38 | 1,59,533 | 5,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.