Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 27.2 | 27.2 | 26.36 | 26.36 | 10 | 1,138 | 43 |
23-Dec-2025 | 26 | 26.85 | 25.06 | 26.68 | 34 | 36,958 | 1,422 |
24-Dec-2025 | 26.99 | 26.99 | 25.35 | 25.95 | 42 | 2,45,240 | 9,552 |
26-Dec-2025 | 25.9 | 26.14 | 24.7 | 25 | 25 | 38,647 | 1,525 |
29-Dec-2025 | 23.81 | 25.3 | 23.81 | 24.37 | 42 | 1,96,310 | 8,170 |
30-Dec-2025 | 24.3 | 25.28 | 23.85 | 24.03 | 15 | 51,597 | 2,130 |
31-Dec-2025 | 24.73 | 25.17 | 23.9 | 25.12 | 12 | 40,063 | 1,603 |
01-Jan-2026 | 25.19 | 25.19 | 24.05 | 25.16 | 17 | 16,848 | 681 |
02-Jan-2026 | 24.05 | 25.39 | 24.05 | 24.95 | 21 | 24,142 | 971 |
05-Jan-2026 | 23.71 | 25.94 | 23.71 | 25.8 | 23 | 83,528 | 3,396 |
06-Jan-2026 | 25 | 25.5 | 24.51 | 25.25 | 19 | 22,109 | 892 |
07-Jan-2026 | 25.22 | 25.22 | 24.49 | 25.21 | 12 | 41,286 | 1,640 |
08-Jan-2026 | 25.21 | 25.21 | 24.25 | 24.28 | 7 | 6,516 | 266 |
09-Jan-2026 | 25.09 | 25.09 | 23.09 | 23.11 | 13 | 23,506 | 983 |
12-Jan-2026 | 24.19 | 24.19 | 23.75 | 23.8 | 22 | 46,278 | 1,919 |
13-Jan-2026 | 23.8 | 24.5 | 22.61 | 24.33 | 39 | 81,550 | 3,569 |
14-Jan-2026 | 24.32 | 24.32 | 23.13 | 23.81 | 26 | 35,005 | 1,482 |
16-Jan-2026 | 23.67 | 23.67 | 23 | 23 | 27 | 53,969 | 2,320 |
19-Jan-2026 | 22.89 | 23.9 | 22.8 | 23.1 | 16 | 59,762 | 2,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
