Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 22.49 | 22.75 | 20.25 | 20.65 | 88 | 3,22,196 | 11,857 |
19-Feb-2026 | 21.25 | 22.55 | 21.25 | 21.99 | 57 | 1,46,686 | 5,643 |
20-Feb-2026 | 21.99 | 22.7 | 21.4 | 22.33 | 48 | 1,16,946 | 4,239 |
23-Feb-2026 | 24.53 | 24.53 | 22.75 | 23.99 | 70 | 1,15,863 | 3,952 |
24-Feb-2026 | 24 | 26.3 | 24 | 25.43 | 91 | 2,73,307 | 8,320 |
25-Feb-2026 | 24.7 | 26.99 | 24 | 25.34 | 65 | 1,37,650 | 5,122 |
26-Feb-2026 | 24.83 | 26.39 | 24.7 | 25.45 | 51 | 1,34,270 | 3,862 |
27-Feb-2026 | 26.99 | 26.99 | 24.9 | 26.05 | 27 | 46,832 | 1,059 |
02-Mar-2026 | 26.05 | 26.05 | 24.11 | 25.24 | 69 | 1,72,392 | 5,666 |
04-Mar-2026 | 24.75 | 25.15 | 23 | 25.1 | 75 | 1,91,328 | 6,587 |
05-Mar-2026 | 24.99 | 27.2 | 24.99 | 26.23 | 52 | 1,66,100 | 4,639 |
06-Mar-2026 | 27.7 | 27.7 | 25.5 | 26.06 | 60 | 2,66,588 | 7,468 |
09-Mar-2026 | 25.49 | 25.92 | 24.17 | 25.51 | 87 | 3,13,690 | 10,936 |
10-Mar-2026 | 28 | 28 | 25.42 | 25.97 | 67 | 2,99,993 | 8,673 |
11-Mar-2026 | 27.95 | 27.95 | 25.4 | 26.22 | 86 | 3,47,182 | 10,492 |
12-Mar-2026 | 25.25 | 26.7 | 25.13 | 26.14 | 67 | 3,42,060 | 12,192 |
13-Mar-2026 | 26 | 26.09 | 24.8 | 26.07 | 33 | 1,96,303 | 6,896 |
16-Mar-2026 | 26.2 | 26.4 | 24.8 | 25.94 | 73 | 3,19,413 | 9,465 |
17-Mar-2026 | 26.84 | 26.84 | 25.55 | 26.26 | 76 | 2,96,318 | 10,083 |
18-Mar-2026 | 26.9 | 27 | 25.25 | 26.06 | 91 | 4,37,927 | 12,219 |
19-Mar-2026 | 26.65 | 26.65 | 25.3 | 25.62 | 45 | 3,00,438 | 9,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
