Corona Remedies Ltd

Corona Remedies Ltd Historical Data

NSEBSE

₹2,051.1

(0.36%)

Oct 23, 2026|03:51:17 PM

Invest wise with Expert advice

From Date

23/09/2026

To Date

23/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2026	2,186	2,197.3	2,152	2,163.4	2,556	3,58,56,647.7	9,835
24-Sep-2026	2,163.4	2,163.4	2,101	2,111	2,747	9,73,68,336.6	36,949
25-Sep-2026	2,125	2,135.6	2,105	2,117.7	1,740	1,82,48,374.8	4,092
28-Sep-2026	2,120	2,121	2,044.8	2,053.3	3,439	3,56,87,950.2	9,206
29-Sep-2026	2,053	2,108.2	2,001.1	2,078.4	17,404	14,60,17,525.7	28,600
30-Sep-2026	2,085	2,111.8	2,062.1	2,093.4	5,553	5,00,48,955.1	11,856
01-Oct-2026	2,093.3	2,093.4	1,986.1	2,029.4	5,595	5,19,64,794.2	12,496
05-Oct-2026	2,051	2,070	2,005.6	2,034.2	4,953	2,88,44,717.8	6,988
06-Oct-2026	2,034.9	2,051.6	2,007.6	2,038.3	7,090	5,28,14,978.3	15,335
07-Oct-2026	2,035.1	2,048	2,012.7	2,041.1	2,082	1,52,15,603.5	4,090
08-Oct-2026	2,041	2,041	1,980.6	1,993.5	3,387	3,01,47,379.9	8,911
09-Oct-2026	2,000	2,039	1,960	2,024	4,116	2,66,49,802.2	6,123
12-Oct-2026	2,030	2,048	2,007	2,015.3	2,021	1,72,79,309.2	4,025
13-Oct-2026	2,015	2,030.9	1,941.5	2,026.2	4,920	4,37,38,635	10,191
14-Oct-2026	2,024	2,067	2,020.1	2,059.6	2,362	1,97,57,823.3	4,934
15-Oct-2026	2,058.8	2,065.7	2,039.3	2,044.8	1,449	1,39,43,798.3	3,907
16-Oct-2026	2,044.4	2,065.4	1,980	2,003.9	13,087	22,88,04,578.1	85,267
19-Oct-2026	2,000.1	2,026	1,985.9	2,010	2,629	3,50,46,144.7	13,101
21-Oct-2026	2,007	2,036.6	1,990.8	2,020.9	8,613	4,64,81,047.2	12,888
22-Oct-2026	2,019.5	2,054.3	2,003	2,043.8	11,196	4,91,77,777.6	11,841

Corona Remedies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice