Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,760 | 1,760 | 1,725.2 | 1,731.7 | 2,069 | 1,56,89,883.5 | 4,619 |
16-Jun-2026 | 1,731.7 | 1,757 | 1,728.6 | 1,750.6 | 1,629 | 1,41,79,326.5 | 4,591 |
17-Jun-2026 | 1,800 | 2,100.7 | 1,773.1 | 1,792.4 | 23,840 | 71,61,58,622.6 | 89,626 |
18-Jun-2026 | 1,820 | 1,862 | 1,820 | 1,836 | 17,544 | 28,87,41,597 | 72,117 |
19-Jun-2026 | 1,824.9 | 1,880.9 | 1,809.3 | 1,868.6 | 5,759 | 8,38,79,851 | 28,717 |
22-Jun-2026 | 1,890.2 | 1,890.2 | 1,838 | 1,846.7 | 3,995 | 3,01,13,730.9 | 9,427 |
23-Jun-2026 | 1,874.4 | 1,941.5 | 1,855 | 1,914.9 | 13,563 | 14,90,45,127.6 | 23,350 |
24-Jun-2026 | 1,930 | 2,023 | 1,920 | 1,948.6 | 26,248 | 37,75,76,691 | 60,495 |
25-Jun-2026 | 1,948.6 | 1,987.8 | 1,883.8 | 1,893.3 | 9,329 | 12,23,95,973.9 | 34,346 |
29-Jun-2026 | 1,893.3 | 1,979 | 1,890 | 1,968.8 | 5,925 | 18,27,99,840.6 | 69,306 |
30-Jun-2026 | 1,970 | 2,000 | 1,957.1 | 1,967.3 | 3,654 | 4,19,67,370.2 | 10,568 |
01-Jul-2026 | 1,997 | 1,998 | 1,944 | 1,955.9 | 2,553 | 3,28,73,554.2 | 6,278 |
02-Jul-2026 | 1,990 | 2,030.9 | 1,977 | 2,009 | 9,845 | 11,81,74,289.4 | 27,321 |
03-Jul-2026 | 2,030 | 2,075.9 | 2,030 | 2,037.9 | 6,845 | 9,71,21,424.3 | 21,895 |
06-Jul-2026 | 2,060 | 2,077.5 | 1,982.2 | 2,004.1 | 4,231 | 3,80,74,817.4 | 8,261 |
07-Jul-2026 | 2,020.2 | 2,039.8 | 1,970 | 1,988.8 | 2,781 | 3,65,55,893 | 8,628 |
08-Jul-2026 | 1,991 | 2,026.9 | 1,960.1 | 1,979.4 | 2,818 | 2,33,15,589.5 | 5,425 |
09-Jul-2026 | 1,985 | 2,046.1 | 1,984.9 | 2,022.8 | 2,309 | 2,29,84,764.4 | 4,827 |
10-Jul-2026 | 2,040 | 2,070.9 | 2,022.8 | 2,042.8 | 2,909 | 2,74,63,626.3 | 5,746 |
13-Jul-2026 | 2,040 | 2,095 | 2,039.9 | 2,054.1 | 5,465 | 5,58,64,710 | 12,375 |
14-Jul-2026 | 2,075 | 2,118.9 | 2,043 | 2,047.2 | 5,634 | 8,25,63,965.8 | 17,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
