Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,470 | 1,497.8 | 1,413 | 1,438.4 | 4,16,387 | 18,79,20,39,979.7 | 42,97,863 |
16-Dec-2025 | 1,414 | 1,466.5 | 1,380.1 | 1,441.1 | 1,38,201 | 4,46,17,93,618.2 | 4,79,703 |
17-Dec-2025 | 1,438 | 1,481.9 | 1,380 | 1,402.9 | 66,630 | 1,74,40,37,490.9 | 2,26,518 |
18-Dec-2025 | 1,410 | 1,434 | 1,341 | 1,366.4 | 30,032 | 73,71,82,174.9 | 1,47,317 |
19-Dec-2025 | 1,392 | 1,438.7 | 1,368.1 | 1,374.3 | 34,997 | 82,76,28,654.7 | 93,931 |
22-Dec-2025 | 1,385 | 1,393 | 1,344.5 | 1,354.5 | 13,078 | 25,43,00,322.8 | 47,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
