Corona Remedies Ltd

Corona Remedies Ltd Historical Data

NSEBSE

₹2,236.1

(1.60%)

Sep 11, 2026|04:08:46 PM

Invest wise with Expert advice

From Date

13/08/2026

To Date

13/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	2,099	2,144.9	2,099	2,135.9	2,912	3,55,32,817.7	8,055
13-Aug-2026	2,141.9	2,142	2,098	2,113.2	1,478	2,28,59,526.6	5,242
14-Aug-2026	2,113.2	2,180.9	2,113.2	2,137.1	5,489	8,86,54,930.4	22,069
17-Aug-2026	2,147.7	2,147.7	2,108	2,113.1	1,414	2,04,84,308.3	5,234
18-Aug-2026	2,129	2,150	2,105.7	2,119.4	3,965	3,52,25,338.4	10,487
19-Aug-2026	2,119.1	2,160.5	2,107.1	2,121.4	7,014	13,18,78,172.3	45,527
20-Aug-2026	2,124.9	2,192.8	2,124.9	2,165.8	5,824	5,84,09,364.4	11,471
21-Aug-2026	2,166	2,179.9	2,121.1	2,142.6	2,461	2,68,90,279.4	6,671
24-Aug-2026	2,144	2,167.2	2,130.1	2,149	1,913	2,12,25,938.6	4,669
25-Aug-2026	2,149.2	2,150.1	2,093	2,097.3	3,144	2,99,16,094.3	9,538
26-Aug-2026	2,097	2,124.7	2,074.2	2,103.1	2,461	3,05,14,188.8	7,539
27-Aug-2026	2,102	2,103.1	2,075.3	2,083.2	1,132	1,19,77,586.2	3,109
28-Aug-2026	2,093	2,093.1	2,054.1	2,079.5	2,297	2,18,25,764.9	5,289
31-Aug-2026	2,075	2,075	2,041	2,050.3	2,291	1,96,50,620.1	5,861
01-Sep-2026	2,060	2,061.1	2,021	2,033.3	2,931	6,67,88,770.5	27,661
02-Sep-2026	2,031	2,073.1	2,020.2	2,054.2	1,892	2,04,97,515.1	3,431
03-Sep-2026	2,063	2,138	2,041.8	2,127.8	3,126	4,87,46,859.1	12,348
04-Sep-2026	2,121	2,150.4	2,090.8	2,100.1	2,434	2,55,12,564.1	4,169
07-Sep-2026	2,100	2,108.6	2,056.7	2,071.4	2,241	1,75,16,048.9	4,453
08-Sep-2026	2,093.4	2,107.5	2,054.8	2,093.2	2,207	2,04,33,110.7	5,080
09-Sep-2026	2,175	2,246.9	2,150	2,197.2	26,173	57,90,43,218.1	47,287
10-Sep-2026	2,208.2	2,225	2,060.5	2,200.8	25,049	76,21,01,672.3	1,23,361

Corona Remedies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice