Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2,126.8 | 2,140 | 2,086.6 | 2,098.2 | 4,646 | 4,26,24,377.6 | 10,318 |
28-Jul-2026 | 2,110 | 2,118.9 | 2,055.1 | 2,069.7 | 4,801 | 4,79,91,674.7 | 13,818 |
29-Jul-2026 | 2,090 | 2,128.9 | 2,063.4 | 2,107.4 | 11,418 | 10,15,04,954.9 | 27,508 |
30-Jul-2026 | 2,110.2 | 2,145.9 | 2,073 | 2,091.1 | 7,871 | 8,97,39,616.7 | 16,831 |
31-Jul-2026 | 2,118.2 | 2,136 | 2,077.6 | 2,098.8 | 3,414 | 3,82,13,642.8 | 10,182 |
03-Aug-2026 | 2,210 | 2,210 | 2,052 | 2,105.7 | 24,236 | 24,33,10,818.1 | 42,196 |
04-Aug-2026 | 2,130 | 2,270.1 | 2,130 | 2,159.7 | 36,095 | 45,46,04,564.4 | 81,419 |
05-Aug-2026 | 2,170 | 2,180.9 | 2,089 | 2,096.7 | 7,857 | 10,75,98,706.1 | 22,244 |
06-Aug-2026 | 2,120.3 | 2,123.9 | 2,035 | 2,045.5 | 6,352 | 9,12,35,450.4 | 22,278 |
07-Aug-2026 | 2,045.5 | 2,089.6 | 2,045.2 | 2,058.8 | 4,782 | 4,80,01,861.6 | 12,066 |
10-Aug-2026 | 2,058.8 | 2,090 | 2,047 | 2,081.3 | 4,353 | 4,69,86,069.2 | 13,827 |
11-Aug-2026 | 2,098 | 2,161 | 2,071.3 | 2,101.7 | 12,904 | 18,52,28,254.5 | 54,308 |
12-Aug-2026 | 2,099 | 2,144.9 | 2,099 | 2,135.9 | 2,912 | 3,55,32,817.7 | 8,055 |
13-Aug-2026 | 2,141.9 | 2,142 | 2,098 | 2,113.2 | 1,478 | 2,28,59,526.6 | 5,242 |
14-Aug-2026 | 2,113.2 | 2,180.9 | 2,113.2 | 2,137.1 | 5,489 | 8,86,54,930.4 | 22,069 |
17-Aug-2026 | 2,147.7 | 2,147.7 | 2,108 | 2,113.1 | 1,414 | 2,04,84,308.3 | 5,234 |
18-Aug-2026 | 2,129 | 2,150 | 2,105.7 | 2,119.4 | 3,965 | 3,52,25,338.4 | 10,487 |
19-Aug-2026 | 2,119.1 | 2,160.5 | 2,107.1 | 2,121.4 | 7,014 | 13,18,78,172.3 | 45,527 |
20-Aug-2026 | 2,124.9 | 2,192.8 | 2,124.9 | 2,165.8 | 5,824 | 5,84,09,364.4 | 11,471 |
21-Aug-2026 | 2,166 | 2,179.9 | 2,121.1 | 2,142.6 | 2,461 | 2,68,90,279.4 | 6,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
