Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,470 | 1,497.8 | 1,413 | 1,438.4 | 4,16,387 | 18,79,20,39,979.7 | 42,97,863 |
16-Dec-2025 | 1,414 | 1,466.5 | 1,380.1 | 1,441.1 | 1,38,201 | 4,46,17,93,618.2 | 4,79,703 |
17-Dec-2025 | 1,438 | 1,481.9 | 1,380 | 1,402.9 | 66,630 | 1,74,40,37,490.9 | 2,26,518 |
18-Dec-2025 | 1,410 | 1,434 | 1,341 | 1,366.4 | 30,032 | 73,71,82,174.9 | 1,47,317 |
19-Dec-2025 | 1,392 | 1,438.7 | 1,368.1 | 1,374.3 | 34,997 | 82,76,28,654.7 | 93,931 |
22-Dec-2025 | 1,385 | 1,393 | 1,344.5 | 1,354.5 | 13,078 | 25,43,00,322.8 | 47,617 |
23-Dec-2025 | 1,361 | 1,374.3 | 1,336.6 | 1,362.6 | 18,505 | 28,39,63,665.1 | 40,982 |
24-Dec-2025 | 1,362 | 1,380.8 | 1,342 | 1,347.7 | 9,435 | 15,72,67,017.7 | 31,741 |
26-Dec-2025 | 1,341 | 1,369.9 | 1,341 | 1,364.7 | 10,936 | 18,23,49,009.5 | 45,836 |
29-Dec-2025 | 1,363 | 1,380 | 1,344.5 | 1,365.4 | 7,204 | 12,52,25,231.7 | 34,117 |
30-Dec-2025 | 1,374 | 1,395 | 1,365.4 | 1,385.1 | 10,696 | 14,77,66,725.9 | 39,658 |
31-Dec-2025 | 1,385.1 | 1,425.9 | 1,370 | 1,384.9 | 12,067 | 18,69,98,049.3 | 35,927 |
01-Jan-2026 | 1,389.3 | 1,415 | 1,387.9 | 1,402.4 | 7,054 | 12,49,80,234.8 | 19,160 |
02-Jan-2026 | 1,409.4 | 1,455 | 1,406 | 1,443.5 | 16,706 | 32,92,03,279.3 | 99,603 |
05-Jan-2026 | 1,454.3 | 1,524 | 1,412.9 | 1,467.1 | 37,330 | 73,67,96,306.1 | 92,462 |
06-Jan-2026 | 1,461.3 | 1,479.1 | 1,423.1 | 1,430.4 | 10,601 | 16,25,85,595 | 33,720 |
07-Jan-2026 | 1,435.4 | 1,477 | 1,435.4 | 1,447.5 | 9,635 | 19,45,90,239.9 | 31,540 |
08-Jan-2026 | 1,449 | 1,484.8 | 1,438.5 | 1,463 | 11,554 | 23,65,04,630.7 | 53,272 |
09-Jan-2026 | 1,448 | 1,463.2 | 1,413.7 | 1,430.1 | 7,330 | 11,98,48,550.6 | 25,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
