Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,595 | 1,630 | 1,555 | 1,582.5 | 4,951 | 10,50,20,653.8 | 38,535 |
27-Mar-2026 | 1,582.5 | 1,606.7 | 1,567.4 | 1,581.4 | 5,345 | 6,05,05,161.4 | 23,042 |
30-Mar-2026 | 1,560.2 | 1,575.1 | 1,535 | 1,556 | 5,673 | 5,25,08,012 | 23,890 |
01-Apr-2026 | 1,595 | 1,611.8 | 1,526.8 | 1,541 | 2,529 | 3,39,30,860.2 | 8,782 |
02-Apr-2026 | 1,541 | 1,568 | 1,485.5 | 1,499.2 | 4,173 | 4,61,76,799.1 | 15,411 |
06-Apr-2026 | 1,510 | 1,519.9 | 1,476.2 | 1,484.9 | 2,461 | 1,91,74,315 | 6,344 |
07-Apr-2026 | 1,488.1 | 1,523.7 | 1,463 | 1,516.2 | 7,811 | 7,31,87,779 | 27,726 |
08-Apr-2026 | 1,550 | 1,575 | 1,530 | 1,554.7 | 2,073 | 2,45,63,138.3 | 6,983 |
09-Apr-2026 | 1,553 | 1,590.3 | 1,528.1 | 1,561.9 | 2,074 | 6,22,61,650.6 | 29,118 |
10-Apr-2026 | 1,561.9 | 1,583.9 | 1,551 | 1,564.5 | 1,763 | 3,56,24,557.5 | 17,602 |
13-Apr-2026 | 1,541 | 1,603.8 | 1,510 | 1,577.3 | 3,814 | 3,46,69,107.5 | 8,585 |
15-Apr-2026 | 1,600 | 1,600.5 | 1,566.1 | 1,582 | 1,756 | 2,08,71,361.8 | 6,169 |
16-Apr-2026 | 1,594.9 | 1,599 | 1,561.4 | 1,574.8 | 1,146 | 1,54,18,293 | 4,678 |
17-Apr-2026 | 1,580 | 1,640.8 | 1,563.6 | 1,619.5 | 3,869 | 5,18,04,384.5 | 14,484 |
20-Apr-2026 | 1,620 | 1,724 | 1,619 | 1,698.3 | 8,148 | 12,92,63,257.7 | 23,438 |
21-Apr-2026 | 1,372.3 | 1,698.3 | 1,372.3 | 1,612.6 | 10,083 | 16,12,63,403 | 27,231 |
22-Apr-2026 | 1,630 | 1,649 | 1,622.2 | 1,631 | 3,329 | 2,46,19,235 | 5,919 |
23-Apr-2026 | 1,649 | 1,710 | 1,636 | 1,644.5 | 5,566 | 7,35,63,111.7 | 21,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
