Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,718 | 1,719.9 | 1,681 | 1,701.2 | 2,995 | 6,94,54,144.2 | 27,889 |
26-May-2026 | 1,710 | 1,719 | 1,690 | 1,697 | 1,690 | 2,00,49,892.8 | 5,626 |
27-May-2026 | 1,718 | 1,718 | 1,670 | 1,675.2 | 2,429 | 2,47,91,988.7 | 9,042 |
29-May-2026 | 1,700 | 1,701 | 1,656.3 | 1,676.7 | 1,393 | 5,24,23,513.7 | 26,994 |
01-Jun-2026 | 1,692 | 1,785.9 | 1,665 | 1,678.3 | 13,224 | 24,80,60,017.6 | 54,581 |
02-Jun-2026 | 1,685.2 | 1,718.1 | 1,684.5 | 1,700.5 | 1,849 | 1,66,07,683.3 | 4,221 |
03-Jun-2026 | 1,710 | 1,730.4 | 1,674.4 | 1,703 | 1,912 | 1,54,96,317.1 | 4,060 |
04-Jun-2026 | 1,703 | 1,725 | 1,690.1 | 1,701.3 | 1,395 | 1,08,78,606.3 | 3,251 |
05-Jun-2026 | 1,724.9 | 1,735.2 | 1,706.1 | 1,725 | 1,734 | 2,14,01,496 | 4,887 |
08-Jun-2026 | 1,725 | 1,750.5 | 1,691.1 | 1,740.6 | 2,420 | 2,67,81,217.8 | 8,123 |
09-Jun-2026 | 1,752.2 | 1,797.6 | 1,745 | 1,770.9 | 2,663 | 2,81,73,875.2 | 8,400 |
10-Jun-2026 | 1,783.7 | 1,803.9 | 1,726 | 1,734.4 | 2,785 | 2,49,99,479.1 | 6,970 |
11-Jun-2026 | 1,680 | 1,745 | 1,658.1 | 1,683.2 | 6,822 | 12,35,50,465.2 | 41,928 |
12-Jun-2026 | 1,715 | 1,739 | 1,694 | 1,728.3 | 1,489 | 1,48,59,199.8 | 4,005 |
15-Jun-2026 | 1,760 | 1,760 | 1,725.2 | 1,731.7 | 2,069 | 1,56,89,883.5 | 4,619 |
16-Jun-2026 | 1,731.7 | 1,757 | 1,728.6 | 1,750.6 | 1,629 | 1,41,79,326.5 | 4,591 |
17-Jun-2026 | 1,800 | 2,100.7 | 1,773.1 | 1,792.4 | 23,840 | 71,61,58,622.6 | 89,626 |
18-Jun-2026 | 1,820 | 1,862 | 1,820 | 1,836 | 17,544 | 28,87,41,597 | 72,117 |
19-Jun-2026 | 1,824.9 | 1,880.9 | 1,809.3 | 1,868.6 | 5,759 | 8,38,79,851 | 28,717 |
22-Jun-2026 | 1,890.2 | 1,890.2 | 1,838 | 1,846.7 | 3,995 | 3,01,13,730.9 | 9,427 |
23-Jun-2026 | 1,874.4 | 1,941.5 | 1,855 | 1,914.9 | 13,563 | 14,90,45,127.6 | 23,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
