Corona Remedies Ltd

Corona Remedies Ltd Historical Data

NSEBSE

₹2,162

(2.67%)

Aug 4, 2026|12:29:58 PM

Invest wise with Expert advice

From Date

04/07/2026

To Date

04/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	2,060	2,077.5	1,982.2	2,004.1	4,231	3,80,74,817.4	8,261
07-Jul-2026	2,020.2	2,039.8	1,970	1,988.8	2,781	3,65,55,893	8,628
08-Jul-2026	1,991	2,026.9	1,960.1	1,979.4	2,818	2,33,15,589.5	5,425
09-Jul-2026	1,985	2,046.1	1,984.9	2,022.8	2,309	2,29,84,764.4	4,827
10-Jul-2026	2,040	2,070.9	2,022.8	2,042.8	2,909	2,74,63,626.3	5,746
13-Jul-2026	2,040	2,095	2,039.9	2,054.1	5,465	5,58,64,710	12,375
14-Jul-2026	2,075	2,118.9	2,043	2,047.2	5,634	8,25,63,965.8	17,822
15-Jul-2026	2,070	2,097	2,053.1	2,063.4	6,130	5,44,10,719.3	13,098
16-Jul-2026	2,089	2,123.7	2,051.6	2,064.9	6,744	5,70,74,945.8	12,395
17-Jul-2026	2,075	2,095	2,018.9	2,062.2	5,347	5,29,97,950.7	11,498
20-Jul-2026	2,078	2,080	2,033	2,046.1	1,953	2,09,00,468.9	5,927
21-Jul-2026	2,060	2,128.4	2,057.6	2,090.2	7,761	10,38,81,637.1	19,509
22-Jul-2026	2,090.2	2,104.9	2,036.7	2,042.7	3,382	3,74,01,531.1	10,032
23-Jul-2026	2,057.2	2,057.2	2,014.5	2,029.7	2,965	2,39,63,172.8	6,850
24-Jul-2026	2,032	2,120.9	2,032	2,113	9,689	12,89,67,701.9	25,192
27-Jul-2026	2,126.8	2,140	2,086.6	2,098.2	4,646	4,26,24,377.6	10,318
28-Jul-2026	2,110	2,118.9	2,055.1	2,069.7	4,801	4,79,91,674.7	13,818
29-Jul-2026	2,090	2,128.9	2,063.4	2,107.4	11,418	10,15,04,954.9	27,508
30-Jul-2026	2,110.2	2,145.9	2,073	2,091.1	7,871	8,97,39,616.7	16,831
31-Jul-2026	2,118.2	2,136	2,077.6	2,098.8	3,414	3,82,13,642.8	10,182
03-Aug-2026	2,210	2,210	2,052	2,105.7	24,236	24,33,10,818.1	42,196

Corona Remedies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice