Corona Remedies Ltd

Corona Remedies Ltd Historical Data

NSEBSE

₹1,538.6

(-3.15%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/02/2026

To Date

16/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	1,633.2	1,660.8	1,583.2	1,606.7	5,487	10,44,02,222.9	38,802
12-Feb-2026	1,614.9	1,636	1,604.2	1,614.1	2,751	2,83,33,766.5	5,507
13-Feb-2026	1,624	1,624	1,580	1,593.1	8,065	4,91,35,303.1	15,316
16-Feb-2026	1,593.1	1,594.5	1,534	1,543.2	2,893	2,93,63,141.2	8,938
17-Feb-2026	1,543.8	1,590	1,543.8	1,577.2	2,650	2,92,45,075.9	7,949
18-Feb-2026	1,590	1,606	1,575.2	1,588.2	2,011	2,01,02,684.5	4,317
19-Feb-2026	1,580.6	1,594	1,550	1,568.6	5,456	3,50,35,792.3	11,125
20-Feb-2026	1,569.7	1,570	1,501.4	1,524.1	1,931	1,93,11,744.4	4,412
23-Feb-2026	1,525	1,595	1,525	1,574.8	5,982	5,66,36,663.4	14,473
24-Feb-2026	1,574.1	1,619.5	1,570.3	1,594.7	5,166	4,87,43,296.8	10,625
25-Feb-2026	1,607	1,633.6	1,600.8	1,618.9	2,301	2,08,85,654.5	5,923
26-Feb-2026	1,619	1,638.5	1,593.4	1,612.4	2,025	1,86,09,713.6	5,726
27-Feb-2026	1,603.6	1,624.8	1,562	1,587.2	2,845	1,91,34,657.6	4,484
02-Mar-2026	1,513.2	1,615	1,513.1	1,580	2,119	2,19,70,528	5,290
04-Mar-2026	1,570	1,570	1,530.1	1,545.3	1,736	1,55,85,601.2	4,970
05-Mar-2026	1,550	1,572.9	1,549.9	1,565	2,729	1,76,02,969.6	5,911
06-Mar-2026	1,565	1,605	1,555.2	1,581.4	1,500	1,40,96,625.8	4,196
09-Mar-2026	1,552.6	1,589.4	1,545	1,567.4	1,578	1,36,94,186.4	3,441
10-Mar-2026	1,570.9	1,699	1,570	1,631.5	11,191	16,37,85,434.2	16,011
11-Mar-2026	1,620.1	1,685	1,601	1,616.5	3,598	5,00,02,220.6	8,795
12-Mar-2026	1,610	1,621.8	1,582.3	1,588.6	1,526	1,21,13,934.9	3,986

Corona Remedies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice