Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,406 | 1,431.4 | 1,391.6 | 1,400.3 | 8,187 | 23,35,89,338.2 | 1,11,107 |
13-Jan-2026 | 1,408.9 | 1,465 | 1,396.1 | 1,432.9 | 11,666 | 23,01,22,996.2 | 95,870 |
14-Jan-2026 | 1,433.8 | 1,479.9 | 1,432.2 | 1,475.2 | 6,384 | 8,95,01,729.1 | 21,712 |
16-Jan-2026 | 1,506.8 | 1,519.6 | 1,494.2 | 1,500.5 | 10,468 | 16,80,76,540.6 | 60,897 |
19-Jan-2026 | 1,500 | 1,541 | 1,490.2 | 1,506.2 | 10,990 | 19,54,18,290.2 | 35,310 |
20-Jan-2026 | 1,501.2 | 1,505 | 1,434.5 | 1,458.8 | 5,461 | 5,96,28,287.4 | 18,427 |
21-Jan-2026 | 1,448 | 1,456.6 | 1,379.2 | 1,388.3 | 8,999 | 9,32,33,253.5 | 22,967 |
22-Jan-2026 | 1,399 | 1,416.6 | 1,381.1 | 1,390.6 | 5,133 | 5,42,63,719.8 | 10,299 |
23-Jan-2026 | 1,393.9 | 1,477.3 | 1,363.9 | 1,404.8 | 13,948 | 15,90,14,887.4 | 26,783 |
27-Jan-2026 | 1,408 | 1,426 | 1,384.2 | 1,419.6 | 6,007 | 6,65,71,463.8 | 24,659 |
28-Jan-2026 | 1,420 | 1,452 | 1,388.9 | 1,449.8 | 5,063 | 5,35,34,971.9 | 14,937 |
29-Jan-2026 | 1,435.7 | 1,478.6 | 1,401 | 1,466.4 | 7,554 | 12,91,94,609 | 56,673 |
30-Jan-2026 | 1,462.5 | 1,486 | 1,447.1 | 1,479.2 | 2,957 | 4,00,03,745.5 | 14,008 |
01-Feb-2026 | 1,479 | 1,485 | 1,419.6 | 1,448.7 | 1,953 | 1,46,02,260.2 | 2,733 |
02-Feb-2026 | 1,448 | 1,468 | 1,432.6 | 1,459.6 | 4,802 | 4,65,35,840.3 | 12,062 |
03-Feb-2026 | 1,459.6 | 1,508.3 | 1,435.3 | 1,501.8 | 9,455 | 10,02,02,557.9 | 19,118 |
04-Feb-2026 | 1,490 | 1,505 | 1,461 | 1,474.6 | 2,041 | 2,14,79,170.3 | 5,720 |
05-Feb-2026 | 1,482.1 | 1,538 | 1,482.1 | 1,526 | 5,969 | 9,85,05,710 | 33,461 |
06-Feb-2026 | 1,540 | 1,560 | 1,508.2 | 1,537.3 | 9,081 | 11,28,52,128.6 | 24,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
