Corona Remedies Ltd

Corona Remedies Ltd Historical Data

NSEBSE

₹2,342.2

(-1.08%)

Nov 12, 2026|03:51:17 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	2,015	2,030.9	1,941.5	2,026.2	4,920	4,37,38,635	10,191
14-Oct-2026	2,024	2,067	2,020.1	2,059.6	2,362	1,97,57,823.3	4,934
15-Oct-2026	2,058.8	2,065.7	2,039.3	2,044.8	1,449	1,39,43,798.3	3,907
16-Oct-2026	2,044.4	2,065.4	1,980	2,003.9	13,087	22,88,04,578.1	85,267
19-Oct-2026	2,000.1	2,026	1,985.9	2,010	2,629	3,50,46,144.7	13,101
21-Oct-2026	2,007	2,036.6	1,990.8	2,020.9	8,613	4,64,81,047.2	12,888
22-Oct-2026	2,019.5	2,054.3	2,003	2,043.8	11,196	4,91,77,777.6	11,841
23-Oct-2026	2,018.1	2,067.6	2,018.1	2,051.1	8,460	7,16,93,591.4	19,100
26-Oct-2026	2,051	2,082	2,023.3	2,041.4	2,761	3,20,66,170.1	11,248
27-Oct-2026	2,041	2,173.1	2,041	2,152	9,358	7,44,95,160.6	16,299
28-Oct-2026	2,200	2,210	2,151	2,200.6	8,853	6,74,75,140.9	13,868
29-Oct-2026	2,182	2,249.9	2,166.7	2,217.4	10,581	8,02,33,208.4	16,382
30-Oct-2026	2,217.4	2,237.4	2,090	2,149.6	5,571	5,13,92,687.4	8,989
02-Nov-2026	2,149.9	2,205	2,104.2	2,171.1	9,711	8,21,95,853	19,078
03-Nov-2026	2,171.1	2,294	2,167.9	2,271.6	18,611	23,72,12,124.9	63,545
04-Nov-2026	2,271.7	2,458	2,271.7	2,405.8	39,120	48,02,43,144.9	58,565
05-Nov-2026	2,406.2	2,448	2,367	2,379.8	9,093	10,45,17,539.8	22,501
06-Nov-2026	2,372.6	2,584	2,358.1	2,441.1	24,391	36,13,07,589.8	24,008
08-Nov-2026	2,479	2,550	2,478.9	2,534.2	2,180	3,05,20,463.9	4,729
09-Nov-2026	2,525	2,719.3	2,500.3	2,539.4	27,270	43,56,66,730.4	37,883
11-Nov-2026	2,557.6	2,565.7	2,359.1	2,367.7	27,973	39,30,68,206.1	71,246

Corona Remedies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice