Corona Remedies Ltd

Corona Remedies Ltd Historical Data

NSEBSE

₹1,558.3

(2.24%)

Feb 23, 2026|09:29:57 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1,408	1,426	1,384.2	1,419.6	6,007	6,65,71,463.8	24,659
28-Jan-2026	1,420	1,452	1,388.9	1,449.8	5,063	5,35,34,971.9	14,937
29-Jan-2026	1,435.7	1,478.6	1,401	1,466.4	7,554	12,91,94,609	56,673
30-Jan-2026	1,462.5	1,486	1,447.1	1,479.2	2,957	4,00,03,745.5	14,008
01-Feb-2026	1,479	1,485	1,419.6	1,448.7	1,953	1,46,02,260.2	2,733
02-Feb-2026	1,448	1,468	1,432.6	1,459.6	4,802	4,65,35,840.3	12,062
03-Feb-2026	1,459.6	1,508.3	1,435.3	1,501.8	9,455	10,02,02,557.9	19,118
04-Feb-2026	1,490	1,505	1,461	1,474.6	2,041	2,14,79,170.3	5,720
05-Feb-2026	1,482.1	1,538	1,482.1	1,526	5,969	9,85,05,710	33,461
06-Feb-2026	1,540	1,560	1,508.2	1,537.3	9,081	11,28,52,128.6	24,878
09-Feb-2026	1,550	1,644	1,529.7	1,635.5	11,699	17,06,04,229.2	36,984
10-Feb-2026	1,621.1	1,651	1,604.1	1,633.6	7,594	9,44,98,912.3	21,708
11-Feb-2026	1,633.2	1,660.8	1,583.2	1,606.7	5,487	10,44,02,222.9	38,802
12-Feb-2026	1,614.9	1,636	1,604.2	1,614.1	2,751	2,83,33,766.5	5,507
13-Feb-2026	1,624	1,624	1,580	1,593.1	8,065	4,91,35,303.1	15,316
16-Feb-2026	1,593.1	1,594.5	1,534	1,543.2	2,893	2,93,63,141.2	8,938
17-Feb-2026	1,543.8	1,590	1,543.8	1,577.2	2,650	2,92,45,075.9	7,949
18-Feb-2026	1,590	1,606	1,575.2	1,588.2	2,011	2,01,02,684.5	4,317
19-Feb-2026	1,580.6	1,594	1,550	1,568.6	5,456	3,50,35,792.3	11,125
20-Feb-2026	1,569.7	1,570	1,501.4	1,524.1	1,931	1,93,11,744.4	4,412

Corona Remedies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice