Corona Remedies Ltd

Corona Remedies Ltd Historical Data

NSEBSE

₹1,499.2

(-2.71%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1,570	1,570	1,530.1	1,545.3	1,736	1,55,85,601.2	4,970
05-Mar-2026	1,550	1,572.9	1,549.9	1,565	2,729	1,76,02,969.6	5,911
06-Mar-2026	1,565	1,605	1,555.2	1,581.4	1,500	1,40,96,625.8	4,196
09-Mar-2026	1,552.6	1,589.4	1,545	1,567.4	1,578	1,36,94,186.4	3,441
10-Mar-2026	1,570.9	1,699	1,570	1,631.5	11,191	16,37,85,434.2	16,011
11-Mar-2026	1,620.1	1,685	1,601	1,616.5	3,598	5,00,02,220.6	8,795
12-Mar-2026	1,610	1,621.8	1,582.3	1,588.6	1,526	1,21,13,934.9	3,986
13-Mar-2026	1,587.9	1,603.9	1,520.8	1,538.6	8,727	8,59,90,041.3	31,104
16-Mar-2026	1,540	1,567.4	1,505	1,554.7	4,564	14,63,25,297.5	80,355
17-Mar-2026	1,570	1,580	1,544.4	1,561	3,565	8,55,23,936.3	47,121
18-Mar-2026	1,570	1,666.9	1,570	1,631.1	5,505	6,40,99,918.2	17,653
19-Mar-2026	1,629.5	1,635.2	1,590	1,601.6	2,793	2,94,02,978.4	7,861
20-Mar-2026	1,625	1,660	1,602	1,650.5	3,161	3,60,10,980.8	8,550
23-Mar-2026	1,632	1,637	1,579.1	1,591.4	2,387	3,22,55,329.1	11,687
24-Mar-2026	1,630	1,630	1,559.9	1,572.7	4,739	4,19,09,193.8	12,140
25-Mar-2026	1,595	1,630	1,555	1,582.5	4,951	10,50,20,653.8	38,535
27-Mar-2026	1,582.5	1,606.7	1,567.4	1,581.4	5,345	6,05,05,161.4	23,042
30-Mar-2026	1,560.2	1,575.1	1,535	1,556	5,673	5,25,08,012	23,890
01-Apr-2026	1,595	1,611.8	1,526.8	1,541	2,529	3,39,30,860.2	8,782
02-Apr-2026	1,541	1,568	1,485.5	1,499.2	4,173	4,61,76,799.1	15,411

Corona Remedies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice