Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,600 | 1,600.5 | 1,566.1 | 1,582 | 1,756 | 2,08,71,361.8 | 6,169 |
16-Apr-2026 | 1,594.9 | 1,599 | 1,561.4 | 1,574.8 | 1,146 | 1,54,18,293 | 4,678 |
17-Apr-2026 | 1,580 | 1,640.8 | 1,563.6 | 1,619.5 | 3,869 | 5,18,04,384.5 | 14,484 |
20-Apr-2026 | 1,620 | 1,724 | 1,619 | 1,698.3 | 8,148 | 12,92,63,257.7 | 23,438 |
21-Apr-2026 | 1,372.3 | 1,698.3 | 1,372.3 | 1,612.6 | 10,083 | 16,12,63,403 | 27,231 |
22-Apr-2026 | 1,630 | 1,649 | 1,622.2 | 1,631 | 3,329 | 2,46,19,235 | 5,919 |
23-Apr-2026 | 1,649 | 1,710 | 1,636 | 1,644.5 | 5,566 | 7,35,63,111.7 | 21,675 |
24-Apr-2026 | 1,660 | 1,674.3 | 1,623 | 1,633.4 | 2,404 | 2,23,19,916.6 | 5,308 |
27-Apr-2026 | 1,655 | 1,695 | 1,647.6 | 1,686.3 | 4,031 | 4,01,57,670.4 | 11,918 |
28-Apr-2026 | 1,686.3 | 1,743.8 | 1,675.5 | 1,685.2 | 4,344 | 6,37,98,221.6 | 14,034 |
29-Apr-2026 | 1,700 | 1,712 | 1,678 | 1,690.2 | 1,739 | 1,69,70,292 | 4,039 |
30-Apr-2026 | 1,700 | 1,742.5 | 1,676 | 1,726.6 | 4,803 | 4,72,06,480.2 | 10,943 |
04-May-2026 | 1,748 | 1,765 | 1,705 | 1,730.6 | 2,912 | 3,06,24,081.7 | 7,565 |
05-May-2026 | 1,736 | 1,786.6 | 1,720.1 | 1,760.8 | 5,062 | 4,17,43,558.8 | 9,220 |
06-May-2026 | 1,775 | 1,790 | 1,736 | 1,745.8 | 2,315 | 1,88,64,216.8 | 4,693 |
07-May-2026 | 1,755 | 1,755 | 1,719 | 1,742.9 | 1,724 | 1,34,87,742.1 | 3,268 |
08-May-2026 | 1,760 | 1,760 | 1,679.9 | 1,712.3 | 1,896 | 2,19,68,331.3 | 7,708 |
11-May-2026 | 1,700 | 1,807.4 | 1,700 | 1,755.8 | 5,440 | 8,41,73,035.6 | 15,623 |
12-May-2026 | 1,776 | 1,949.4 | 1,602.8 | 1,631.2 | 24,633 | 46,60,66,260 | 73,178 |
13-May-2026 | 1,663.9 | 1,718.8 | 1,640.3 | 1,707.2 | 6,099 | 12,26,18,036.6 | 24,782 |
14-May-2026 | 1,729.2 | 1,810 | 1,718.8 | 1,785.9 | 10,552 | 18,98,79,615.3 | 49,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
