Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,736 | 1,786.6 | 1,720.1 | 1,760.8 | 5,062 | 4,17,43,558.8 | 9,220 |
06-May-2026 | 1,775 | 1,790 | 1,736 | 1,745.8 | 2,315 | 1,88,64,216.8 | 4,693 |
07-May-2026 | 1,755 | 1,755 | 1,719 | 1,742.9 | 1,724 | 1,34,87,742.1 | 3,268 |
08-May-2026 | 1,760 | 1,760 | 1,679.9 | 1,712.3 | 1,896 | 2,19,68,331.3 | 7,708 |
11-May-2026 | 1,700 | 1,807.4 | 1,700 | 1,755.8 | 5,440 | 8,41,73,035.6 | 15,623 |
12-May-2026 | 1,776 | 1,949.4 | 1,602.8 | 1,631.2 | 24,633 | 46,60,66,260 | 73,178 |
13-May-2026 | 1,663.9 | 1,718.8 | 1,640.3 | 1,707.2 | 6,099 | 12,26,18,036.6 | 24,782 |
14-May-2026 | 1,729.2 | 1,810 | 1,718.8 | 1,785.9 | 10,552 | 18,98,79,615.3 | 49,118 |
15-May-2026 | 1,794 | 1,849.9 | 1,755 | 1,777.3 | 7,841 | 7,89,25,954.2 | 13,065 |
18-May-2026 | 1,779 | 1,828 | 1,760 | 1,820.2 | 4,188 | 5,65,08,778.2 | 15,115 |
19-May-2026 | 1,829.3 | 1,864 | 1,776 | 1,781.8 | 8,303 | 9,93,94,188.2 | 32,635 |
20-May-2026 | 1,779.1 | 1,829.8 | 1,722 | 1,731.8 | 8,282 | 7,98,30,190.8 | 23,872 |
21-May-2026 | 1,760 | 1,760 | 1,703.1 | 1,706.4 | 2,975 | 4,66,00,363.9 | 17,989 |
22-May-2026 | 1,734.9 | 1,734.9 | 1,678.1 | 1,684.6 | 2,850 | 4,79,84,872.7 | 20,968 |
25-May-2026 | 1,718 | 1,719.9 | 1,681 | 1,701.2 | 2,995 | 6,94,54,144.2 | 27,889 |
26-May-2026 | 1,710 | 1,719 | 1,690 | 1,697 | 1,690 | 2,00,49,892.8 | 5,626 |
27-May-2026 | 1,718 | 1,718 | 1,670 | 1,675.2 | 2,429 | 2,47,91,988.7 | 9,042 |
29-May-2026 | 1,700 | 1,701 | 1,656.3 | 1,676.7 | 1,393 | 5,24,23,513.7 | 26,994 |
01-Jun-2026 | 1,692 | 1,785.9 | 1,665 | 1,678.3 | 13,224 | 24,80,60,017.6 | 54,581 |
02-Jun-2026 | 1,685.2 | 1,718.1 | 1,684.5 | 1,700.5 | 1,849 | 1,66,07,683.3 | 4,221 |
03-Jun-2026 | 1,710 | 1,730.4 | 1,674.4 | 1,703 | 1,912 | 1,54,96,317.1 | 4,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
