Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2,031 | 2,073.1 | 2,020.2 | 2,054.2 | 1,892 | 2,04,97,515.1 | 3,431 |
03-Sep-2026 | 2,063 | 2,138 | 2,041.8 | 2,127.8 | 3,126 | 4,87,46,859.1 | 12,348 |
04-Sep-2026 | 2,121 | 2,150.4 | 2,090.8 | 2,100.1 | 2,434 | 2,55,12,564.1 | 4,169 |
07-Sep-2026 | 2,100 | 2,108.6 | 2,056.7 | 2,071.4 | 2,241 | 1,75,16,048.9 | 4,453 |
08-Sep-2026 | 2,093.4 | 2,107.5 | 2,054.8 | 2,093.2 | 2,207 | 2,04,33,110.7 | 5,080 |
09-Sep-2026 | 2,175 | 2,246.9 | 2,150 | 2,197.2 | 26,173 | 57,90,43,218.1 | 47,287 |
10-Sep-2026 | 2,208.2 | 2,225 | 2,060.5 | 2,200.8 | 25,049 | 76,21,01,672.3 | 1,23,361 |
11-Sep-2026 | 2,214.2 | 2,250.8 | 2,181.5 | 2,236.1 | 16,983 | 31,32,23,915 | 56,495 |
15-Sep-2026 | 2,250 | 2,292.4 | 2,192.1 | 2,217.9 | 14,048 | 20,44,38,249.9 | 36,083 |
16-Sep-2026 | 2,205.3 | 2,245 | 2,132 | 2,143.6 | 5,257 | 6,20,72,486.5 | 13,664 |
17-Sep-2026 | 2,160 | 2,184 | 2,133.1 | 2,169.6 | 2,546 | 2,92,09,006.2 | 5,551 |
18-Sep-2026 | 2,175 | 2,208 | 2,166.6 | 2,201.8 | 2,230 | 2,65,62,602.7 | 6,658 |
21-Sep-2026 | 2,227 | 2,247.9 | 2,193.1 | 2,212.9 | 4,193 | 4,64,06,342.7 | 10,117 |
22-Sep-2026 | 2,212.9 | 2,215.7 | 2,171.2 | 2,181.5 | 1,955 | 2,39,66,431.8 | 5,906 |
23-Sep-2026 | 2,186 | 2,197.3 | 2,152 | 2,163.4 | 2,556 | 3,58,56,647.7 | 9,835 |
24-Sep-2026 | 2,163.4 | 2,163.4 | 2,101 | 2,111 | 2,747 | 9,73,68,336.6 | 36,949 |
25-Sep-2026 | 2,125 | 2,135.6 | 2,105 | 2,117.7 | 1,740 | 1,82,48,374.8 | 4,092 |
28-Sep-2026 | 2,120 | 2,121 | 2,044.8 | 2,053.3 | 3,439 | 3,56,87,950.2 | 9,206 |
29-Sep-2026 | 2,053 | 2,108.2 | 2,001.1 | 2,078.4 | 17,404 | 14,60,17,525.7 | 28,600 |
30-Sep-2026 | 2,085 | 2,111.8 | 2,062.1 | 2,093.4 | 5,553 | 5,00,48,955.1 | 11,856 |
01-Oct-2026 | 2,093.3 | 2,093.4 | 1,986.1 | 2,029.4 | 5,595 | 5,19,64,794.2 | 12,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
