Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1,448 | 1,456.6 | 1,379.2 | 1,388.3 | 8,999 | 9,32,33,253.5 | 22,967 |
22-Jan-2026 | 1,399 | 1,416.6 | 1,381.1 | 1,390.6 | 5,133 | 5,42,63,719.8 | 10,299 |
23-Jan-2026 | 1,393.9 | 1,477.3 | 1,363.9 | 1,404.8 | 13,948 | 15,90,14,887.4 | 26,783 |
27-Jan-2026 | 1,408 | 1,426 | 1,384.2 | 1,419.6 | 6,007 | 6,65,71,463.8 | 24,659 |
28-Jan-2026 | 1,420 | 1,452 | 1,388.9 | 1,449.8 | 5,063 | 5,35,34,971.9 | 14,937 |
29-Jan-2026 | 1,435.7 | 1,478.6 | 1,401 | 1,466.4 | 7,554 | 12,91,94,609 | 56,673 |
30-Jan-2026 | 1,462.5 | 1,486 | 1,447.1 | 1,479.2 | 2,957 | 4,00,03,745.5 | 14,008 |
01-Feb-2026 | 1,479 | 1,485 | 1,419.6 | 1,448.7 | 1,953 | 1,46,02,260.2 | 2,733 |
02-Feb-2026 | 1,448 | 1,468 | 1,432.6 | 1,459.6 | 4,802 | 4,65,35,840.3 | 12,062 |
03-Feb-2026 | 1,459.6 | 1,508.3 | 1,435.3 | 1,501.8 | 9,455 | 10,02,02,557.9 | 19,118 |
04-Feb-2026 | 1,490 | 1,505 | 1,461 | 1,474.6 | 2,041 | 2,14,79,170.3 | 5,720 |
05-Feb-2026 | 1,482.1 | 1,538 | 1,482.1 | 1,526 | 5,969 | 9,85,05,710 | 33,461 |
06-Feb-2026 | 1,540 | 1,560 | 1,508.2 | 1,537.3 | 9,081 | 11,28,52,128.6 | 24,878 |
09-Feb-2026 | 1,550 | 1,644 | 1,529.7 | 1,635.5 | 11,699 | 17,06,04,229.2 | 36,984 |
10-Feb-2026 | 1,621.1 | 1,651 | 1,604.1 | 1,633.6 | 7,594 | 9,44,98,912.3 | 21,708 |
11-Feb-2026 | 1,633.2 | 1,660.8 | 1,583.2 | 1,606.7 | 5,487 | 10,44,02,222.9 | 38,802 |
12-Feb-2026 | 1,614.9 | 1,636 | 1,604.2 | 1,614.1 | 2,751 | 2,83,33,766.5 | 5,507 |
13-Feb-2026 | 1,624 | 1,624 | 1,580 | 1,593.1 | 8,065 | 4,91,35,303.1 | 15,316 |
16-Feb-2026 | 1,593.1 | 1,594.5 | 1,534 | 1,543.2 | 2,893 | 2,93,63,141.2 | 8,938 |
17-Feb-2026 | 1,543.8 | 1,590 | 1,543.8 | 1,577.2 | 2,650 | 2,92,45,075.9 | 7,949 |
18-Feb-2026 | 1,590 | 1,606 | 1,575.2 | 1,588.2 | 2,011 | 2,01,02,684.5 | 4,317 |
19-Feb-2026 | 1,580.6 | 1,594 | 1,550 | 1,568.6 | 5,456 | 3,50,35,792.3 | 11,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
