Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,035 | 1,120 | 1,027.65 | 1,072.35 | 104 | 1,83,83,795 | 17,200 |
03-Jun-2026 | 1,065 | 1,100 | 1,022.05 | 1,078.55 | 80 | 1,14,02,765 | 10,800 |
04-Jun-2026 | 1,033 | 1,090 | 1,033 | 1,079.35 | 67 | 76,55,445 | 7,200 |
05-Jun-2026 | 1,044 | 1,098 | 1,044 | 1,061.8 | 57 | 97,89,060 | 9,100 |
08-Jun-2026 | 1,062 | 1,084 | 1,016 | 1,024.8 | 54 | 65,71,355 | 6,300 |
09-Jun-2026 | 1,029.9 | 1,073.95 | 1,018.05 | 1,021.1 | 42 | 60,10,695 | 5,800 |
10-Jun-2026 | 1,025 | 1,050 | 1,021 | 1,043.75 | 21 | 22,87,835 | 2,200 |
11-Jun-2026 | 1,030 | 1,030 | 991.6 | 995.5 | 48 | 52,02,840 | 5,200 |
12-Jun-2026 | 1,030 | 1,040 | 985.6 | 1,023.85 | 39 | 46,82,380 | 4,600 |
15-Jun-2026 | 1,000.05 | 1,075 | 987 | 1,052 | 62 | 74,53,195 | 7,000 |
16-Jun-2026 | 1,050 | 1,104.6 | 1,031 | 1,103.85 | 105 | 1,66,73,075 | 15,300 |
17-Jun-2026 | 1,130 | 1,158.8 | 1,100 | 1,154.35 | 86 | 1,13,41,480 | 10,000 |
18-Jun-2026 | 1,175 | 1,186 | 1,154.35 | 1,164 | 58 | 76,46,720 | 6,500 |
19-Jun-2026 | 1,164 | 1,164 | 1,107 | 1,114.65 | 82 | 1,12,24,650 | 10,000 |
22-Jun-2026 | 1,075 | 1,143.4 | 1,070 | 1,115 | 38 | 45,05,930 | 4,100 |
23-Jun-2026 | 1,124 | 1,129.9 | 1,105 | 1,111.05 | 18 | 20,10,275 | 1,800 |
24-Jun-2026 | 1,071 | 1,120 | 1,056 | 1,095.8 | 38 | 48,20,595 | 4,400 |
25-Jun-2026 | 1,105 | 1,106.5 | 1,075.1 | 1,087.35 | 15 | 17,55,085 | 1,600 |
29-Jun-2026 | 1,060 | 1,094.95 | 1,060 | 1,061.4 | 40 | 42,79,775 | 4,000 |
30-Jun-2026 | 1,109.95 | 1,109.95 | 1,066.05 | 1,072 | 14 | 17,34,000 | 1,600 |
01-Jul-2026 | 1,102.95 | 1,124.7 | 1,080.05 | 1,105.7 | 42 | 56,34,860 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
