Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,286.2 | 1,318 | 1,270 | 1,274 | 29 | 41,15,280 | 2,000 |
01-Oct-2026 | 1,290 | 1,337.7 | 1,240 | 1,269.85 | 167 | 2,72,56,150 | 15,100 |
05-Oct-2026 | 1,256.1 | 1,299.95 | 1,227 | 1,246.75 | 63 | 1,31,19,655 | 9,300 |
06-Oct-2026 | 1,230 | 1,296 | 1,216 | 1,290.85 | 68 | 1,04,21,205 | 6,600 |
07-Oct-2026 | 1,256.05 | 1,272.05 | 1,242 | 1,244.35 | 67 | 88,93,405 | 5,000 |
08-Oct-2026 | 1,230 | 1,249.45 | 1,183.1 | 1,192.75 | 67 | 85,55,200 | 5,300 |
09-Oct-2026 | 1,189.95 | 1,190 | 1,148.95 | 1,161.15 | 91 | 1,42,91,025 | 9,000 |
12-Oct-2026 | 1,179 | 1,225 | 1,170 | 1,206.05 | 33 | 45,28,995 | 2,700 |
13-Oct-2026 | 1,224.95 | 1,229.95 | 1,184.95 | 1,213.35 | 46 | 69,66,855 | 3,800 |
14-Oct-2026 | 1,195.05 | 1,195.05 | 1,145 | 1,172.5 | 67 | 93,18,425 | 5,700 |
15-Oct-2026 | 1,172.5 | 1,180 | 1,155 | 1,159.6 | 63 | 1,14,85,845 | 8,400 |
16-Oct-2026 | 1,160 | 1,160 | 1,083.05 | 1,157.05 | 138 | 1,74,29,225 | 10,300 |
19-Oct-2026 | 1,150 | 1,170 | 1,051 | 1,088.9 | 121 | 1,74,38,555 | 11,700 |
21-Oct-2026 | 1,100 | 1,100 | 1,010 | 1,045.85 | 106 | 1,25,93,520 | 9,800 |
22-Oct-2026 | 1,043.8 | 1,043.8 | 962 | 998 | 104 | 1,20,89,450 | 7,300 |
23-Oct-2026 | 998 | 999 | 920.7 | 939.55 | 109 | 1,13,85,480 | 9,200 |
26-Oct-2026 | 988 | 988 | 830 | 892.1 | 179 | 1,78,83,700 | 12,000 |
27-Oct-2026 | 889.9 | 910 | 825 | 835.1 | 352 | 3,59,67,340 | 26,500 |
28-Oct-2026 | 834.1 | 878 | 825 | 863.65 | 150 | 1,59,74,895 | 13,900 |
29-Oct-2026 | 866 | 933.95 | 866 | 909.2 | 122 | 1,36,09,045 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
