Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,220 | 1,271.15 | 1,220 | 1,270.9 | 125 | 2,43,05,590 | 14,500 |
10-Sep-2026 | 1,295.95 | 1,334.4 | 1,285 | 1,334.4 | 102 | 2,12,48,915 | 13,400 |
11-Sep-2026 | 1,380 | 1,394 | 1,300.6 | 1,342.75 | 115 | 2,02,78,270 | 10,300 |
15-Sep-2026 | 1,383.95 | 1,383.95 | 1,275.65 | 1,279.95 | 44 | 67,64,035 | 4,600 |
16-Sep-2026 | 1,307.95 | 1,307.95 | 1,234.15 | 1,262.05 | 76 | 1,05,53,790 | 5,900 |
17-Sep-2026 | 1,285 | 1,325.15 | 1,285 | 1,309.95 | 75 | 1,59,59,980 | 8,600 |
18-Sep-2026 | 1,315 | 1,340 | 1,280 | 1,288.05 | 57 | 78,26,240 | 5,000 |
21-Sep-2026 | 1,320 | 1,320 | 1,288.05 | 1,288.1 | 22 | 72,00,535 | 5,200 |
22-Sep-2026 | 1,309.95 | 1,309.95 | 1,270 | 1,281.3 | 54 | 70,83,960 | 4,100 |
23-Sep-2026 | 1,281.3 | 1,306.9 | 1,271 | 1,286.75 | 75 | 1,01,62,700 | 6,300 |
24-Sep-2026 | 1,278.9 | 1,280 | 1,260 | 1,268.35 | 37 | 57,08,710 | 3,900 |
25-Sep-2026 | 1,250.05 | 1,324 | 1,250.05 | 1,320.25 | 50 | 70,75,760 | 4,200 |
28-Sep-2026 | 1,315.1 | 1,320 | 1,270 | 1,306.15 | 118 | 1,56,77,650 | 8,100 |
29-Sep-2026 | 1,299.15 | 1,306.95 | 1,275 | 1,283.2 | 62 | 86,44,620 | 5,200 |
30-Sep-2026 | 1,286.2 | 1,318 | 1,270 | 1,274 | 29 | 41,15,280 | 2,000 |
01-Oct-2026 | 1,290 | 1,337.7 | 1,240 | 1,269.85 | 167 | 2,72,56,150 | 15,100 |
05-Oct-2026 | 1,256.1 | 1,299.95 | 1,227 | 1,246.75 | 63 | 1,31,19,655 | 9,300 |
06-Oct-2026 | 1,230 | 1,296 | 1,216 | 1,290.85 | 68 | 1,04,21,205 | 6,600 |
07-Oct-2026 | 1,256.05 | 1,272.05 | 1,242 | 1,244.35 | 67 | 88,93,405 | 5,000 |
08-Oct-2026 | 1,230 | 1,249.45 | 1,183.1 | 1,192.75 | 67 | 85,55,200 | 5,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
