Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,251.7 | 1,271 | 1,240 | 1,250 | 41 | 58,77,745 | 3,800 |
24-Sep-2025 | 1,250 | 1,258 | 1,195 | 1,206.6 | 176 | 2,60,77,240 | 15,900 |
25-Sep-2025 | 1,220 | 1,241 | 1,198 | 1,201.55 | 185 | 2,50,56,265 | 12,100 |
26-Sep-2025 | 1,200.3 | 1,200.3 | 1,160 | 1,165.6 | 143 | 1,85,90,980 | 11,600 |
29-Sep-2025 | 1,180 | 1,180 | 1,150 | 1,153.15 | 43 | 54,56,005 | 3,900 |
30-Sep-2025 | 1,179.95 | 1,180 | 1,100 | 1,118.05 | 122 | 1,73,07,970 | 11,400 |
01-Oct-2025 | 1,125.05 | 1,144 | 1,103.55 | 1,135.6 | 82 | 98,72,210 | 6,500 |
03-Oct-2025 | 1,139 | 1,174.95 | 1,120.05 | 1,166.6 | 75 | 95,09,025 | 6,600 |
06-Oct-2025 | 1,179 | 1,184.3 | 1,155 | 1,169.7 | 55 | 67,96,985 | 4,100 |
07-Oct-2025 | 1,199.9 | 1,199.9 | 1,121.05 | 1,154.5 | 95 | 1,42,62,250 | 7,500 |
08-Oct-2025 | 1,135.2 | 1,155.05 | 1,134 | 1,155 | 43 | 58,25,460 | 3,500 |
09-Oct-2025 | 1,136.05 | 1,169.45 | 1,136 | 1,153.5 | 40 | 53,07,835 | 2,600 |
10-Oct-2025 | 1,152 | 1,165.95 | 1,140 | 1,146.65 | 41 | 48,22,605 | 2,800 |
13-Oct-2025 | 1,136 | 1,155 | 1,122 | 1,145.4 | 65 | 1,27,49,600 | 9,000 |
14-Oct-2025 | 1,142 | 1,143 | 1,116.05 | 1,131 | 68 | 88,25,105 | 5,700 |
15-Oct-2025 | 1,131 | 1,135 | 1,120 | 1,125.35 | 50 | 64,25,275 | 4,000 |
16-Oct-2025 | 1,125.35 | 1,125.35 | 1,105 | 1,108.95 | 50 | 60,15,820 | 3,700 |
17-Oct-2025 | 1,108.95 | 1,132 | 1,108.95 | 1,130.35 | 28 | 39,40,875 | 3,100 |
20-Oct-2025 | 1,125.35 | 1,139.8 | 1,112.05 | 1,122.35 | 41 | 71,08,225 | 5,000 |
21-Oct-2025 | 1,115 | 1,130.5 | 1,115 | 1,123.85 | 13 | 14,58,255 | 700 |
23-Oct-2025 | 1,139.9 | 1,145.75 | 1,125.35 | 1,137.55 | 39 | 52,39,390 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.