Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 857 | 857 | 840 | 848.6 | 53 | 49,11,745 | 4,800 |
23-Apr-2026 | 854.8 | 854.8 | 806.2 | 814.75 | 83 | 76,16,310 | 8,000 |
24-Apr-2026 | 815 | 815 | 775 | 784.25 | 112 | 1,01,52,940 | 8,400 |
27-Apr-2026 | 784.25 | 793.95 | 752.6 | 788.9 | 93 | 83,07,275 | 6,300 |
28-Apr-2026 | 780 | 803.85 | 762.65 | 771.55 | 69 | 64,57,655 | 5,700 |
29-Apr-2026 | 775.5 | 787.6 | 733 | 753.5 | 98 | 91,53,120 | 8,200 |
30-Apr-2026 | 750 | 780 | 749.75 | 774.4 | 37 | 29,25,645 | 2,100 |
04-May-2026 | 795.6 | 812 | 771.05 | 809.95 | 132 | 1,15,35,465 | 9,800 |
05-May-2026 | 823 | 824 | 782.1 | 786.1 | 76 | 66,87,040 | 6,800 |
06-May-2026 | 808.8 | 809.65 | 777 | 795.75 | 117 | 1,03,86,225 | 8,500 |
07-May-2026 | 788 | 816.95 | 785 | 814.5 | 87 | 84,52,860 | 8,600 |
08-May-2026 | 800 | 814 | 790 | 798.85 | 61 | 51,81,765 | 4,600 |
11-May-2026 | 780 | 780 | 758.95 | 773.15 | 140 | 1,34,26,610 | 11,600 |
12-May-2026 | 774 | 792.6 | 765.15 | 783 | 59 | 49,16,630 | 4,600 |
13-May-2026 | 770 | 794.95 | 764 | 789.95 | 25 | 20,96,515 | 1,800 |
14-May-2026 | 785 | 785 | 765.1 | 772.75 | 46 | 36,35,845 | 3,100 |
15-May-2026 | 811.35 | 811.35 | 811.35 | 811.35 | 18 | 19,47,240 | 2,400 |
18-May-2026 | 851.9 | 851.9 | 851.9 | 851.9 | 45 | 82,63,430 | 9,700 |
19-May-2026 | 894.45 | 894.45 | 894.45 | 894.45 | 20 | 24,15,015 | 2,700 |
20-May-2026 | 939.15 | 939.15 | 905.2 | 939.15 | 227 | 4,30,27,710 | 33,200 |
21-May-2026 | 986.1 | 986.1 | 965 | 986.1 | 110 | 1,94,92,510 | 12,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
