Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,500.5 | 1,500.5 | 1,432 | 1,458.7 | 118 | 2,37,07,905 | 16,100 |
04-Aug-2026 | 1,519.95 | 1,519.95 | 1,385.8 | 1,398.45 | 83 | 1,23,98,285 | 8,700 |
05-Aug-2026 | 1,418 | 1,429 | 1,355.15 | 1,401.75 | 40 | 1,06,19,840 | 7,600 |
06-Aug-2026 | 1,363.05 | 1,395.95 | 1,355 | 1,388.95 | 31 | 46,63,965 | 3,400 |
07-Aug-2026 | 1,350 | 1,350 | 1,325.05 | 1,334.55 | 45 | 60,32,425 | 4,500 |
10-Aug-2026 | 1,334.55 | 1,345 | 1,320 | 1,321 | 30 | 50,41,415 | 3,800 |
11-Aug-2026 | 1,326 | 1,326 | 1,254.95 | 1,283.55 | 73 | 1,17,08,305 | 9,200 |
12-Aug-2026 | 1,235 | 1,283.55 | 1,235 | 1,262 | 37 | 52,99,185 | 4,200 |
13-Aug-2026 | 1,263 | 1,282 | 1,251 | 1,269 | 25 | 35,55,625 | 2,800 |
14-Aug-2026 | 1,269 | 1,274 | 1,244 | 1,250.65 | 30 | 56,52,690 | 4,500 |
17-Aug-2026 | 1,250 | 1,250 | 1,216 | 1,239.4 | 25 | 38,32,830 | 3,100 |
18-Aug-2026 | 1,232 | 1,289.95 | 1,220 | 1,285.65 | 26 | 32,91,190 | 2,600 |
19-Aug-2026 | 1,260.05 | 1,317 | 1,260.05 | 1,296.65 | 49 | 1,05,30,480 | 8,100 |
20-Aug-2026 | 1,277 | 1,325 | 1,277 | 1,288.9 | 43 | 96,75,225 | 7,400 |
21-Aug-2026 | 1,266 | 1,319.95 | 1,242 | 1,255 | 60 | 1,13,58,775 | 9,000 |
24-Aug-2026 | 1,255 | 1,317.75 | 1,255 | 1,317.75 | 44 | 1,41,80,340 | 10,900 |
25-Aug-2026 | 1,378.95 | 1,383.6 | 1,350.6 | 1,375 | 126 | 2,41,35,100 | 17,500 |
26-Aug-2026 | 1,376 | 1,440 | 1,376 | 1,387.85 | 60 | 1,13,27,145 | 8,000 |
27-Aug-2026 | 1,387.85 | 1,391 | 1,350 | 1,390.5 | 20 | 27,31,700 | 2,000 |
28-Aug-2026 | 1,404 | 1,421 | 1,350 | 1,364 | 37 | 56,30,635 | 4,100 |
31-Aug-2026 | 1,356.1 | 1,362.9 | 1,322 | 1,332.5 | 22 | 43,03,690 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
