Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,255 | 1,317.75 | 1,255 | 1,317.75 | 44 | 1,41,80,340 | 10,900 |
25-Aug-2026 | 1,378.95 | 1,383.6 | 1,350.6 | 1,375 | 126 | 2,41,35,100 | 17,500 |
26-Aug-2026 | 1,376 | 1,440 | 1,376 | 1,387.85 | 60 | 1,13,27,145 | 8,000 |
27-Aug-2026 | 1,387.85 | 1,391 | 1,350 | 1,390.5 | 20 | 27,31,700 | 2,000 |
28-Aug-2026 | 1,404 | 1,421 | 1,350 | 1,364 | 37 | 56,30,635 | 4,100 |
31-Aug-2026 | 1,356.1 | 1,362.9 | 1,322 | 1,332.5 | 22 | 43,03,690 | 3,200 |
01-Sep-2026 | 1,325 | 1,349.8 | 1,325 | 1,330.4 | 37 | 71,85,705 | 5,400 |
02-Sep-2026 | 1,337.05 | 1,337.05 | 1,300 | 1,300 | 16 | 25,06,785 | 1,900 |
03-Sep-2026 | 1,311 | 1,350 | 1,295 | 1,302.05 | 28 | 38,21,735 | 2,900 |
04-Sep-2026 | 1,260 | 1,322.45 | 1,260 | 1,304.7 | 21 | 29,80,115 | 2,300 |
07-Sep-2026 | 1,324 | 1,324 | 1,239.5 | 1,252.2 | 132 | 2,28,76,160 | 14,200 |
08-Sep-2026 | 1,262.25 | 1,265 | 1,189.6 | 1,210.65 | 144 | 1,95,24,730 | 13,000 |
09-Sep-2026 | 1,220 | 1,271.15 | 1,220 | 1,270.9 | 125 | 2,43,05,590 | 14,500 |
10-Sep-2026 | 1,295.95 | 1,334.4 | 1,285 | 1,334.4 | 102 | 2,12,48,915 | 13,400 |
11-Sep-2026 | 1,380 | 1,394 | 1,300.6 | 1,342.75 | 115 | 2,02,78,270 | 10,300 |
15-Sep-2026 | 1,383.95 | 1,383.95 | 1,275.65 | 1,279.95 | 44 | 67,64,035 | 4,600 |
16-Sep-2026 | 1,307.95 | 1,307.95 | 1,234.15 | 1,262.05 | 76 | 1,05,53,790 | 5,900 |
17-Sep-2026 | 1,285 | 1,325.15 | 1,285 | 1,309.95 | 75 | 1,59,59,980 | 8,600 |
18-Sep-2026 | 1,315 | 1,340 | 1,280 | 1,288.05 | 57 | 78,26,240 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
