Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 600.1 | 618.2 | 600.1 | 618.2 | 114 | 1,13,98,340 | 13,400 |
02-Apr-2026 | 630.6 | 680 | 590 | 680 | 124 | 1,21,99,120 | 14,000 |
06-Apr-2026 | 700 | 748 | 700 | 748 | 190 | 2,04,85,775 | 19,000 |
07-Apr-2026 | 778 | 822.8 | 778 | 822.8 | 355 | 4,87,09,675 | 27,700 |
08-Apr-2026 | 863.5 | 863.9 | 863.5 | 863.9 | 31 | 63,04,470 | 6,800 |
09-Apr-2026 | 907.05 | 907.05 | 907.05 | 907.05 | 46 | 47,16,660 | 5,200 |
10-Apr-2026 | 952.4 | 952.4 | 861.7 | 861.7 | 412 | 5,19,30,370 | 32,200 |
13-Apr-2026 | 825 | 859 | 818.65 | 831.95 | 239 | 2,78,84,630 | 18,200 |
15-Apr-2026 | 857.85 | 873.5 | 846 | 873.5 | 106 | 1,58,62,685 | 11,600 |
16-Apr-2026 | 917.15 | 917.15 | 870 | 893.25 | 212 | 2,78,86,660 | 12,200 |
17-Apr-2026 | 900 | 900 | 867 | 880.9 | 89 | 84,61,990 | 6,600 |
20-Apr-2026 | 900 | 900 | 850 | 862.9 | 73 | 66,11,850 | 5,700 |
21-Apr-2026 | 878.4 | 890 | 860 | 864.85 | 76 | 73,43,445 | 4,800 |
22-Apr-2026 | 857 | 857 | 840 | 848.6 | 53 | 49,11,745 | 4,800 |
23-Apr-2026 | 854.8 | 854.8 | 806.2 | 814.75 | 83 | 76,16,310 | 8,000 |
24-Apr-2026 | 815 | 815 | 775 | 784.25 | 112 | 1,01,52,940 | 8,400 |
27-Apr-2026 | 784.25 | 793.95 | 752.6 | 788.9 | 93 | 83,07,275 | 6,300 |
28-Apr-2026 | 780 | 803.85 | 762.65 | 771.55 | 69 | 64,57,655 | 5,700 |
29-Apr-2026 | 775.5 | 787.6 | 733 | 753.5 | 98 | 91,53,120 | 8,200 |
30-Apr-2026 | 750 | 780 | 749.75 | 774.4 | 37 | 29,25,645 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
