Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 728 | 744 | 643.5 | 665.6 | 332 | 3,80,59,880 | 36,800 |
17-Mar-2026 | 699.95 | 699.95 | 610 | 630.45 | 255 | 2,66,98,035 | 27,200 |
18-Mar-2026 | 630.45 | 693.45 | 630.45 | 693.45 | 240 | 24,09,68,030 | 3,57,900 |
19-Mar-2026 | 684 | 713.45 | 650.55 | 674.7 | 188 | 1,94,67,075 | 17,700 |
20-Mar-2026 | 708 | 708 | 676 | 677.3 | 132 | 1,15,26,070 | 12,000 |
23-Mar-2026 | 676 | 676 | 609.6 | 609.7 | 346 | 3,09,13,325 | 31,900 |
24-Mar-2026 | 621.9 | 648.9 | 615 | 621.6 | 197 | 1,58,38,010 | 19,300 |
25-Mar-2026 | 640 | 676.85 | 631.15 | 633.65 | 358 | 3,51,72,210 | 32,500 |
27-Mar-2026 | 649 | 649 | 589 | 594.15 | 380 | 3,55,18,220 | 48,800 |
30-Mar-2026 | 586.1 | 590 | 550 | 562 | 261 | 2,14,63,115 | 26,600 |
01-Apr-2026 | 600.1 | 618.2 | 600.1 | 618.2 | 114 | 1,13,98,340 | 13,400 |
02-Apr-2026 | 630.6 | 680 | 590 | 680 | 124 | 1,21,99,120 | 14,000 |
06-Apr-2026 | 700 | 748 | 700 | 748 | 190 | 2,04,85,775 | 19,000 |
07-Apr-2026 | 778 | 822.8 | 778 | 822.8 | 355 | 4,87,09,675 | 27,700 |
08-Apr-2026 | 863.5 | 863.9 | 863.5 | 863.9 | 31 | 63,04,470 | 6,800 |
09-Apr-2026 | 907.05 | 907.05 | 907.05 | 907.05 | 46 | 47,16,660 | 5,200 |
10-Apr-2026 | 952.4 | 952.4 | 861.7 | 861.7 | 412 | 5,19,30,370 | 32,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
