Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,360.6 | 1,428.6 | 1,360.6 | 1,428.6 | 158 | 4,17,55,460 | 29,500 |
14-Jul-2026 | 1,432.9 | 1,475 | 1,357.2 | 1,400 | 117 | 1,91,50,180 | 13,700 |
15-Jul-2026 | 1,400 | 1,414 | 1,371 | 1,401.25 | 65 | 98,86,730 | 7,100 |
16-Jul-2026 | 1,410 | 1,450 | 1,410 | 1,441.8 | 71 | 1,05,00,545 | 7,300 |
17-Jul-2026 | 1,449.75 | 1,464 | 1,370 | 1,382.4 | 48 | 91,70,260 | 6,500 |
20-Jul-2026 | 1,380 | 1,380 | 1,313.3 | 1,321.05 | 50 | 67,82,080 | 5,100 |
21-Jul-2026 | 1,321.05 | 1,321.05 | 1,266 | 1,284 | 41 | 67,63,820 | 5,300 |
22-Jul-2026 | 1,260.05 | 1,270 | 1,230.5 | 1,236.85 | 35 | 48,45,770 | 3,900 |
23-Jul-2026 | 1,240 | 1,259.95 | 1,228 | 1,241 | 20 | 24,78,665 | 2,000 |
24-Jul-2026 | 1,222 | 1,235 | 1,192 | 1,226.75 | 34 | 47,13,015 | 3,900 |
27-Jul-2026 | 1,226 | 1,249.9 | 1,205 | 1,241.7 | 25 | 33,23,185 | 2,700 |
28-Jul-2026 | 1,230 | 1,272.9 | 1,230 | 1,263.9 | 32 | 42,54,660 | 3,400 |
29-Jul-2026 | 1,263.9 | 1,327.05 | 1,263.9 | 1,327.05 | 37 | 50,84,225 | 3,900 |
30-Jul-2026 | 1,393.4 | 1,393.4 | 1,310 | 1,361 | 58 | 1,10,90,005 | 8,200 |
31-Jul-2026 | 1,429.05 | 1,429.05 | 1,429.05 | 1,429.05 | 69 | 1,88,63,460 | 13,200 |
03-Aug-2026 | 1,500.5 | 1,500.5 | 1,432 | 1,458.7 | 118 | 2,37,07,905 | 16,100 |
04-Aug-2026 | 1,519.95 | 1,519.95 | 1,385.8 | 1,398.45 | 83 | 1,23,98,285 | 8,700 |
05-Aug-2026 | 1,418 | 1,429 | 1,355.15 | 1,401.75 | 40 | 1,06,19,840 | 7,600 |
06-Aug-2026 | 1,363.05 | 1,395.95 | 1,355 | 1,388.95 | 31 | 46,63,965 | 3,400 |
07-Aug-2026 | 1,350 | 1,350 | 1,325.05 | 1,334.55 | 45 | 60,32,425 | 4,500 |
10-Aug-2026 | 1,334.55 | 1,345 | 1,320 | 1,321 | 30 | 50,41,415 | 3,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
