Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,075 | 1,143.4 | 1,070 | 1,115 | 38 | 45,05,930 | 4,100 |
23-Jun-2026 | 1,124 | 1,129.9 | 1,105 | 1,111.05 | 18 | 20,10,275 | 1,800 |
24-Jun-2026 | 1,071 | 1,120 | 1,056 | 1,095.8 | 38 | 48,20,595 | 4,400 |
25-Jun-2026 | 1,105 | 1,106.5 | 1,075.1 | 1,087.35 | 15 | 17,55,085 | 1,600 |
29-Jun-2026 | 1,060 | 1,094.95 | 1,060 | 1,061.4 | 40 | 42,79,775 | 4,000 |
30-Jun-2026 | 1,109.95 | 1,109.95 | 1,066.05 | 1,072 | 14 | 17,34,000 | 1,600 |
01-Jul-2026 | 1,102.95 | 1,124.7 | 1,080.05 | 1,105.7 | 42 | 56,34,860 | 5,100 |
02-Jul-2026 | 1,105 | 1,123.9 | 1,086 | 1,115.8 | 30 | 44,27,760 | 4,000 |
03-Jul-2026 | 1,115.8 | 1,142.95 | 1,091 | 1,122.9 | 35 | 47,66,835 | 4,300 |
06-Jul-2026 | 1,179 | 1,179 | 1,179 | 1,179 | 54 | 87,24,600 | 7,400 |
07-Jul-2026 | 1,237.95 | 1,237.95 | 1,236.95 | 1,237.95 | 69 | 1,68,35,820 | 13,600 |
08-Jul-2026 | 1,299.8 | 1,299.8 | 1,299.8 | 1,299.8 | 75 | 2,43,06,260 | 18,700 |
09-Jul-2026 | 1,364.75 | 1,364.75 | 1,364.75 | 1,364.75 | 63 | 3,04,33,925 | 22,300 |
10-Jul-2026 | 1,432.95 | 1,432.95 | 1,313.05 | 1,360.6 | 263 | 5,66,24,990 | 40,700 |
13-Jul-2026 | 1,360.6 | 1,428.6 | 1,360.6 | 1,428.6 | 158 | 4,17,55,460 | 29,500 |
14-Jul-2026 | 1,432.9 | 1,475 | 1,357.2 | 1,400 | 117 | 1,91,50,180 | 13,700 |
15-Jul-2026 | 1,400 | 1,414 | 1,371 | 1,401.25 | 65 | 98,86,730 | 7,100 |
16-Jul-2026 | 1,410 | 1,450 | 1,410 | 1,441.8 | 71 | 1,05,00,545 | 7,300 |
17-Jul-2026 | 1,449.75 | 1,464 | 1,370 | 1,382.4 | 48 | 91,70,260 | 6,500 |
20-Jul-2026 | 1,380 | 1,380 | 1,313.3 | 1,321.05 | 50 | 67,82,080 | 5,100 |
21-Jul-2026 | 1,321.05 | 1,321.05 | 1,266 | 1,284 | 41 | 67,63,820 | 5,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
