Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,190 | 1,210 | 1,170.05 | 1,177 | 73 | 1,05,74,590 | 6,400 |
26-Nov-2025 | 1,181 | 1,250 | 1,181 | 1,235 | 67 | 86,00,710 | 4,600 |
27-Nov-2025 | 1,250 | 1,265 | 1,241.5 | 1,248.75 | 43 | 61,21,865 | 3,700 |
28-Nov-2025 | 1,245 | 1,265 | 1,233.3 | 1,255.8 | 31 | 46,38,695 | 3,000 |
01-Dec-2025 | 1,264 | 1,328.5 | 1,264 | 1,286.5 | 110 | 1,55,08,420 | 7,300 |
02-Dec-2025 | 1,260 | 1,290 | 1,255 | 1,259.3 | 63 | 89,26,955 | 5,000 |
03-Dec-2025 | 1,268.95 | 1,280.5 | 1,225 | 1,233.3 | 45 | 75,15,460 | 4,200 |
04-Dec-2025 | 1,230 | 1,240 | 1,202 | 1,211.35 | 33 | 43,93,300 | 2,600 |
05-Dec-2025 | 1,230 | 1,254.9 | 1,223 | 1,246.8 | 66 | 1,18,28,420 | 7,000 |
08-Dec-2025 | 1,246.8 | 1,266 | 1,180 | 1,201.2 | 107 | 1,48,09,755 | 9,000 |
09-Dec-2025 | 1,190 | 1,219.9 | 1,170.05 | 1,173.95 | 117 | 1,88,07,615 | 12,300 |
10-Dec-2025 | 1,176 | 1,180 | 1,164.05 | 1,172.85 | 27 | 35,23,110 | 2,300 |
11-Dec-2025 | 1,172 | 1,224.85 | 1,167 | 1,209.9 | 33 | 75,74,765 | 5,500 |
12-Dec-2025 | 1,211 | 1,255 | 1,210.95 | 1,238.8 | 48 | 67,95,615 | 3,600 |
15-Dec-2025 | 1,239.1 | 1,270 | 1,220 | 1,261.8 | 59 | 74,96,105 | 4,000 |
16-Dec-2025 | 1,231.05 | 1,265.9 | 1,231.05 | 1,256.05 | 18 | 22,61,470 | 1,400 |
17-Dec-2025 | 1,245 | 1,282 | 1,161.5 | 1,190.65 | 158 | 2,35,67,430 | 11,200 |
18-Dec-2025 | 1,185.5 | 1,190.7 | 1,165.25 | 1,173.05 | 68 | 98,94,160 | 6,400 |
19-Dec-2025 | 1,173.05 | 1,180.45 | 1,151.25 | 1,173.35 | 35 | 44,50,110 | 2,400 |
22-Dec-2025 | 1,173 | 1,194.8 | 1,134 | 1,149.85 | 153 | 3,83,69,740 | 26,700 |
23-Dec-2025 | 1,160 | 1,194.95 | 1,158 | 1,178.9 | 68 | 86,91,905 | 3,800 |
24-Dec-2025 | 1,180 | 1,193.95 | 1,166.05 | 1,177 | 42 | 50,66,800 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
