iifl-logo

Cosmic CRF Ltd Historical Data

1,137.55
(1.22%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cosmic CRF Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,251.7

1,2711,2401,2504158,77,7453,800

24-Sep-2025

1,250

1,2581,1951,206.61762,60,77,24015,900

25-Sep-2025

1,220

1,2411,1981,201.551852,50,56,26512,100

26-Sep-2025

1,200.3

1,200.31,1601,165.61431,85,90,98011,600

29-Sep-2025

1,180

1,1801,1501,153.154354,56,0053,900

30-Sep-2025

1,179.95

1,1801,1001,118.051221,73,07,97011,400

01-Oct-2025

1,125.05

1,1441,103.551,135.68298,72,2106,500

03-Oct-2025

1,139

1,174.951,120.051,166.67595,09,0256,600

06-Oct-2025

1,179

1,184.31,1551,169.75567,96,9854,100

07-Oct-2025

1,199.9

1,199.91,121.051,154.5951,42,62,2507,500

08-Oct-2025

1,135.2

1,155.051,1341,1554358,25,4603,500

09-Oct-2025

1,136.05

1,169.451,1361,153.54053,07,8352,600

10-Oct-2025

1,152

1,165.951,1401,146.654148,22,6052,800

13-Oct-2025

1,136

1,1551,1221,145.4651,27,49,6009,000

14-Oct-2025

1,142

1,1431,116.051,1316888,25,1055,700

15-Oct-2025

1,131

1,1351,1201,125.355064,25,2754,000

16-Oct-2025

1,125.35

1,125.351,1051,108.955060,15,8203,700

17-Oct-2025

1,108.95

1,1321,108.951,130.352839,40,8753,100

20-Oct-2025

1,125.35

1,139.81,112.051,122.354171,08,2255,000

21-Oct-2025

1,115

1,130.51,1151,123.851314,58,255700

23-Oct-2025

1,139.9

1,145.751,125.351,137.553952,39,3904,200

Cosmic CRF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.