Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 600 | 615 | 600 | 609 | 4 | 6,08,500 | 1,000 |
23-Sep-2025 | 603.95 | 625 | 603.95 | 617.7 | 10 | 18,53,087 | 3,000 |
24-Sep-2025 | 648.5 | 648.5 | 620 | 627.9 | 13 | 25,10,837 | 4,000 |
25-Sep-2025 | 659 | 659 | 659 | 659 | 2 | 3,29,500 | 500 |
26-Sep-2025 | 691.95 | 691.95 | 660 | 662.05 | 14 | 29,87,187 | 3,250 |
29-Sep-2025 | 650 | 650 | 631 | 631 | 3 | 4,78,250 | 750 |
01-Oct-2025 | 659.95 | 662 | 657 | 660.55 | 8 | 19,80,675 | 2,500 |
03-Oct-2025 | 692 | 693.55 | 692 | 693.55 | 4 | 6,92,800 | 1,000 |
06-Oct-2025 | 670 | 718.5 | 670 | 713 | 4 | 6,92,875 | 500 |
07-Oct-2025 | 713 | 713 | 713 | 713 | 1 | 1,78,250 | 250 |
09-Oct-2025 | 700 | 700 | 680 | 680.5 | 5 | 8,55,500 | 1,250 |
14-Oct-2025 | 685 | 685 | 685 | 685 | 1 | 5,13,750 | 750 |
15-Oct-2025 | 705 | 705 | 675 | 699 | 3 | 5,19,750 | 250 |
16-Oct-2025 | 695 | 695 | 695 | 695 | 1 | 1,73,750 | 250 |
17-Oct-2025 | 709.95 | 729.75 | 709 | 729.75 | 8 | 17,93,737 | 2,500 |
20-Oct-2025 | 728 | 766 | 728 | 729 | 9 | 16,90,000 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.