Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 683.65 | 701 | 670.3 | 701 | 12 | 20,40,850 | 1,500 |
31-Jul-2025 | 666.35 | 713.9 | 666.35 | 713.9 | 3 | 5,17,662 | 500 |
01-Aug-2025 | 686 | 728.95 | 683 | 716.55 | 4 | 7,03,625 | 250 |
04-Aug-2025 | 681.55 | 681.55 | 680.75 | 680.8 | 4 | 6,81,150 | 500 |
07-Aug-2025 | 708 | 708 | 708 | 708 | 1 | 1,77,000 | 250 |
19-Aug-2025 | 672.6 | 672.6 | 672.6 | 672.6 | 1 | 1,68,150 | 250 |
21-Aug-2025 | 669.95 | 669.95 | 669.95 | 669.95 | 1 | 1,67,487 | 250 |
22-Aug-2025 | 690 | 694 | 690 | 694 | 2 | 6,93,000 | 1,000 |
26-Aug-2025 | 659.3 | 709 | 659.3 | 709 | 2 | 5,06,900 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.