Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 2,092.35 | 2,092.35 | 1,893.15 | 1,893.15 | 28 | 78,63,506 | 3,875 |
09-Jun-2026 | 1,798.5 | 1,900 | 1,798.5 | 1,801.5 | 19 | 52,62,625 | 2,875 |
10-Jun-2026 | 1,712.45 | 1,855 | 1,711.45 | 1,780 | 11 | 26,05,550 | 1,500 |
11-Jun-2026 | 1,781 | 1,781 | 1,702 | 1,772.1 | 7 | 15,36,137 | 875 |
12-Jun-2026 | 1,710 | 1,750 | 1,702 | 1,750 | 5 | 10,82,750 | 625 |
15-Jun-2026 | 1,750 | 1,760 | 1,750 | 1,751.1 | 13 | 30,66,500 | 1,750 |
16-Jun-2026 | 1,794 | 1,795 | 1,675 | 1,779 | 7 | 15,38,375 | 875 |
17-Jun-2026 | 1,750 | 1,750 | 1,750 | 1,750 | 1 | 2,18,750 | 125 |
18-Jun-2026 | 1,737 | 1,737 | 1,700 | 1,725 | 5 | 10,70,750 | 625 |
19-Jun-2026 | 1,641 | 1,725 | 1,640 | 1,720 | 6 | 12,58,250 | 750 |
22-Jun-2026 | 1,720 | 1,725 | 1,640 | 1,702 | 14 | 29,56,450 | 1,750 |
23-Jun-2026 | 1,702 | 1,702 | 1,690 | 1,690 | 2 | 4,24,000 | 250 |
24-Jun-2026 | 1,675 | 1,693.5 | 1,675 | 1,690 | 10 | 21,08,250 | 1,250 |
25-Jun-2026 | 1,710 | 1,770 | 1,710 | 1,770 | 2 | 4,35,000 | 250 |
29-Jun-2026 | 1,770 | 1,849 | 1,759 | 1,824.5 | 11 | 24,60,250 | 1,375 |
30-Jun-2026 | 1,900 | 1,903 | 1,898.95 | 1,903 | 10 | 23,75,362 | 1,250 |
01-Jul-2026 | 1,895 | 1,950 | 1,808 | 1,950 | 4 | 9,50,375 | 500 |
02-Jul-2026 | 1,998.95 | 1,998.95 | 1,870 | 1,997 | 5 | 14,40,243 | 750 |
03-Jul-2026 | 1,897.15 | 1,897.15 | 1,897.15 | 1,897.15 | 1 | 2,37,143 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
