Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,120 | 1,130 | 1,120 | 1,130 | 3 | 8,42,500 | 750 |
05-May-2026 | 1,149 | 1,149 | 1,061 | 1,139.95 | 11 | 30,02,200 | 750 |
06-May-2026 | 1,144.95 | 1,144.95 | 1,070 | 1,070 | 8 | 21,81,475 | 1,000 |
07-May-2026 | 1,080 | 1,140 | 1,080 | 1,140 | 4 | 11,01,375 | 1,000 |
08-May-2026 | 1,137.8 | 1,150 | 1,137.8 | 1,150 | 3 | 8,56,950 | 500 |
11-May-2026 | 1,065 | 1,150 | 1,065 | 1,150 | 9 | 24,95,237 | 1,000 |
12-May-2026 | 1,154 | 1,199 | 1,154 | 1,183 | 7 | 20,48,712 | 750 |
13-May-2026 | 1,112.6 | 1,200 | 1,112.6 | 1,200 | 4 | 11,43,900 | 750 |
14-May-2026 | 1,210 | 1,230 | 1,210 | 1,230 | 4 | 15,30,000 | 1,250 |
15-May-2026 | 1,230 | 1,230 | 1,220 | 1,220 | 2 | 6,12,500 | 250 |
18-May-2026 | 1,210 | 1,242 | 1,210 | 1,242 | 6 | 18,49,000 | 1,500 |
20-May-2026 | 1,269.95 | 1,275 | 1,269.95 | 1,275 | 5 | 22,24,737 | 1,500 |
21-May-2026 | 1,249 | 1,250 | 1,249 | 1,250 | 2 | 6,24,750 | 500 |
22-May-2026 | 1,200 | 1,200 | 1,191 | 1,194.65 | 3 | 8,96,000 | 750 |
25-May-2026 | 1,305 | 1,314.1 | 1,075.2 | 1,163.75 | 35 | 1,25,76,900 | 7,000 |
26-May-2026 | 1,149 | 1,280.1 | 1,149 | 1,280.1 | 12 | 50,18,562 | 3,250 |
27-May-2026 | 1,300 | 1,355 | 1,300 | 1,355 | 14 | 46,25,750 | 3,500 |
29-May-2026 | 1,490.5 | 1,490.5 | 1,480 | 1,490.5 | 39 | 1,00,54,875 | 5,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
