Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,950 | 3,097.95 | 2,950 | 3,050 | 12 | 45,43,556 | 1,500 |
30-Sep-2026 | 3,050 | 3,119.85 | 2,898 | 3,110.25 | 21 | 80,09,712 | 2,625 |
01-Oct-2026 | 3,199.95 | 3,199.95 | 3,195 | 3,195 | 4 | 15,99,050 | 500 |
05-Oct-2026 | 3,300 | 3,300 | 3,195 | 3,297.5 | 18 | 73,09,018 | 2,250 |
06-Oct-2026 | 3,231.55 | 3,233 | 3,231.55 | 3,231.55 | 9 | 40,39,618 | 1,250 |
07-Oct-2026 | 3,230 | 3,230 | 3,167 | 3,200 | 4 | 15,95,500 | 500 |
08-Oct-2026 | 3,136 | 3,136 | 3,136 | 3,136 | 4 | 15,68,000 | 500 |
09-Oct-2026 | 3,073.3 | 3,073.3 | 3,073.3 | 3,073.3 | 6 | 26,89,137 | 875 |
12-Oct-2026 | 3,011.85 | 3,011.85 | 3,011.85 | 3,011.85 | 1 | 3,76,481 | 125 |
15-Oct-2026 | 2,951.65 | 2,951.65 | 2,951.65 | 2,951.65 | 2 | 7,37,912 | 250 |
16-Oct-2026 | 2,892.65 | 3,010 | 2,892.65 | 3,009.5 | 12 | 52,15,318 | 1,750 |
19-Oct-2026 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 3,68,750 | 125 |
21-Oct-2026 | 2,940 | 2,940 | 2,940 | 2,940 | 2 | 14,70,000 | 500 |
22-Oct-2026 | 2,881.2 | 2,995 | 2,881.2 | 2,995 | 5 | 22,17,800 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
