Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 625.25 | 625.25 | 625.2 | 625.2 | 3 | 4,68,912 | 750 |
09-Sep-2025 | 600.5 | 656.45 | 600 | 656.45 | 18 | 34,48,862 | 4,250 |
10-Sep-2025 | 656.45 | 689.25 | 656.45 | 688 | 8 | 13,66,375 | 1,750 |
11-Sep-2025 | 680 | 721.75 | 680 | 720 | 8 | 17,48,675 | 1,250 |
12-Sep-2025 | 690.9 | 749.95 | 684 | 684 | 33 | 59,93,762 | 4,250 |
15-Sep-2025 | 649.8 | 649.8 | 649.8 | 649.8 | 5 | 8,12,250 | 1,000 |
16-Sep-2025 | 630 | 649 | 617.35 | 617.35 | 17 | 35,87,637 | 4,250 |
17-Sep-2025 | 595 | 620 | 595 | 620 | 2 | 3,03,750 | 500 |
18-Sep-2025 | 598.5 | 598.5 | 598.05 | 598.05 | 3 | 4,48,650 | 500 |
22-Sep-2025 | 600 | 615 | 600 | 609 | 4 | 6,08,500 | 1,000 |
23-Sep-2025 | 603.95 | 625 | 603.95 | 617.7 | 10 | 18,53,087 | 3,000 |
24-Sep-2025 | 648.5 | 648.5 | 620 | 627.9 | 13 | 25,10,837 | 4,000 |
25-Sep-2025 | 659 | 659 | 659 | 659 | 2 | 3,29,500 | 500 |
26-Sep-2025 | 691.95 | 691.95 | 660 | 662.05 | 14 | 29,87,187 | 3,250 |
29-Sep-2025 | 650 | 650 | 631 | 631 | 3 | 4,78,250 | 750 |
01-Oct-2025 | 659.95 | 662 | 657 | 660.55 | 8 | 19,80,675 | 2,500 |
03-Oct-2025 | 692 | 693.55 | 692 | 693.55 | 4 | 6,92,800 | 1,000 |
06-Oct-2025 | 670 | 718.5 | 670 | 713 | 4 | 6,92,875 | 500 |
07-Oct-2025 | 713 | 713 | 713 | 713 | 1 | 1,78,250 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.