Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,909 | 1,909 | 1,815 | 1,905 | 11 | 27,51,256 | 1,500 |
12-Aug-2026 | 1,905 | 1,905 | 1,901.55 | 1,901.55 | 3 | 7,13,562 | 375 |
13-Aug-2026 | 1,899.9 | 1,899.9 | 1,899.9 | 1,899.9 | 1 | 2,37,487 | 125 |
17-Aug-2026 | 1,899.9 | 1,899.9 | 1,899 | 1,899 | 3 | 7,12,237 | 375 |
18-Aug-2026 | 1,993.5 | 1,993.5 | 1,900 | 1,900 | 2 | 4,86,687 | 250 |
19-Aug-2026 | 1,899 | 1,900 | 1,899 | 1,900 | 5 | 11,87,250 | 625 |
20-Aug-2026 | 1,900 | 1,990 | 1,900 | 1,920 | 6 | 14,52,500 | 750 |
21-Aug-2026 | 1,920 | 1,920 | 1,900 | 1,900 | 2 | 4,77,500 | 250 |
24-Aug-2026 | 1,995 | 1,995 | 1,995 | 1,995 | 1 | 2,49,375 | 125 |
26-Aug-2026 | 1,925 | 1,934.6 | 1,900 | 1,916.65 | 11 | 26,42,762 | 1,375 |
27-Aug-2026 | 1,900 | 1,910 | 1,900 | 1,910 | 4 | 9,51,250 | 500 |
28-Aug-2026 | 1,855.05 | 1,909.95 | 1,855.05 | 1,881.65 | 4 | 9,37,500 | 500 |
31-Aug-2026 | 1,860 | 1,972.85 | 1,860 | 1,972.85 | 3 | 7,16,606 | 375 |
01-Sep-2026 | 1,970.1 | 1,970.1 | 1,970.1 | 1,970.1 | 1 | 4,92,525 | 250 |
02-Sep-2026 | 1,960 | 1,960 | 1,960 | 1,960 | 1 | 2,45,000 | 125 |
04-Sep-2026 | 1,960 | 2,058 | 1,960 | 2,045 | 10 | 25,46,750 | 1,250 |
07-Sep-2026 | 2,147.25 | 2,147.25 | 2,005 | 2,147.25 | 24 | 71,43,293 | 3,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
