Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 886 | 886 | 886 | 886 | 1 | 2,21,500 | 250 |
12-Nov-2025 | 930 | 930 | 841.7 | 841.7 | 3 | 6,68,150 | 750 |
13-Nov-2025 | 835 | 841.7 | 835 | 835 | 3 | 6,27,925 | 750 |
17-Nov-2025 | 875.75 | 875.75 | 875.75 | 875.75 | 2 | 4,37,875 | 500 |
18-Nov-2025 | 890 | 910 | 890 | 910 | 8 | 18,06,000 | 1,750 |
19-Nov-2025 | 910 | 954 | 878 | 935 | 16 | 40,87,337 | 2,500 |
20-Nov-2025 | 935 | 979 | 935 | 965 | 20 | 48,11,437 | 2,500 |
21-Nov-2025 | 977 | 999 | 970 | 970 | 6 | 14,73,000 | 1,250 |
25-Nov-2025 | 922.05 | 989.95 | 922 | 974 | 8 | 21,05,312 | 1,500 |
26-Nov-2025 | 928 | 946.95 | 926 | 932 | 4 | 9,31,987 | 750 |
27-Nov-2025 | 963.9 | 963.9 | 887 | 950 | 5 | 11,46,875 | 750 |
28-Nov-2025 | 959.95 | 959.95 | 950 | 950 | 2 | 9,57,462 | 1,000 |
03-Dec-2025 | 940 | 940 | 940 | 940 | 1 | 2,35,000 | 250 |
05-Dec-2025 | 935 | 935 | 935 | 935 | 1 | 7,01,250 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.