Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,210 | 1,242 | 1,210 | 1,242 | 6 | 18,49,000 | 1,500 |
20-May-2026 | 1,269.95 | 1,275 | 1,269.95 | 1,275 | 5 | 22,24,737 | 1,500 |
21-May-2026 | 1,249 | 1,250 | 1,249 | 1,250 | 2 | 6,24,750 | 500 |
22-May-2026 | 1,200 | 1,200 | 1,191 | 1,194.65 | 3 | 8,96,000 | 750 |
25-May-2026 | 1,305 | 1,314.1 | 1,075.2 | 1,163.75 | 35 | 1,25,76,900 | 7,000 |
26-May-2026 | 1,149 | 1,280.1 | 1,149 | 1,280.1 | 12 | 50,18,562 | 3,250 |
27-May-2026 | 1,300 | 1,355 | 1,300 | 1,355 | 14 | 46,25,750 | 3,500 |
29-May-2026 | 1,490.5 | 1,490.5 | 1,480 | 1,490.5 | 39 | 1,00,54,875 | 5,750 |
01-Jun-2026 | 1,585 | 1,639.55 | 1,573 | 1,639.55 | 43 | 1,03,54,575 | 4,625 |
02-Jun-2026 | 1,557.6 | 1,721.5 | 1,557.6 | 1,721.5 | 35 | 89,82,068 | 5,375 |
03-Jun-2026 | 1,800 | 1,807.55 | 1,800 | 1,807.55 | 11 | 31,55,593 | 1,750 |
04-Jun-2026 | 1,897.9 | 1,897.9 | 1,897.9 | 1,897.9 | 8 | 21,35,137 | 1,125 |
05-Jun-2026 | 1,992.75 | 1,992.75 | 1,992.75 | 1,992.75 | 8 | 24,90,937 | 1,250 |
08-Jun-2026 | 2,092.35 | 2,092.35 | 1,893.15 | 1,893.15 | 28 | 78,63,506 | 3,875 |
09-Jun-2026 | 1,798.5 | 1,900 | 1,798.5 | 1,801.5 | 19 | 52,62,625 | 2,875 |
10-Jun-2026 | 1,712.45 | 1,855 | 1,711.45 | 1,780 | 11 | 26,05,550 | 1,500 |
11-Jun-2026 | 1,781 | 1,781 | 1,702 | 1,772.1 | 7 | 15,36,137 | 875 |
12-Jun-2026 | 1,710 | 1,750 | 1,702 | 1,750 | 5 | 10,82,750 | 625 |
15-Jun-2026 | 1,750 | 1,760 | 1,750 | 1,751.1 | 13 | 30,66,500 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
