Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,925 | 1,934.6 | 1,900 | 1,916.65 | 11 | 26,42,762 | 1,375 |
27-Aug-2026 | 1,900 | 1,910 | 1,900 | 1,910 | 4 | 9,51,250 | 500 |
28-Aug-2026 | 1,855.05 | 1,909.95 | 1,855.05 | 1,881.65 | 4 | 9,37,500 | 500 |
31-Aug-2026 | 1,860 | 1,972.85 | 1,860 | 1,972.85 | 3 | 7,16,606 | 375 |
01-Sep-2026 | 1,970.1 | 1,970.1 | 1,970.1 | 1,970.1 | 1 | 4,92,525 | 250 |
02-Sep-2026 | 1,960 | 1,960 | 1,960 | 1,960 | 1 | 2,45,000 | 125 |
04-Sep-2026 | 1,960 | 2,058 | 1,960 | 2,045 | 10 | 25,46,750 | 1,250 |
07-Sep-2026 | 2,147.25 | 2,147.25 | 2,005 | 2,147.25 | 24 | 71,43,293 | 3,375 |
08-Sep-2026 | 2,160 | 2,254.6 | 2,160 | 2,254.6 | 24 | 73,08,487 | 3,250 |
09-Sep-2026 | 2,367.3 | 2,367.3 | 2,299 | 2,299.65 | 16 | 55,79,106 | 2,375 |
10-Sep-2026 | 2,350 | 2,400 | 2,340 | 2,400 | 7 | 20,58,737 | 875 |
11-Sep-2026 | 2,450 | 2,520 | 2,450 | 2,520 | 35 | 1,18,85,250 | 4,750 |
15-Sep-2026 | 2,639.95 | 2,646 | 2,520 | 2,550 | 26 | 87,74,237 | 3,375 |
16-Sep-2026 | 2,562.75 | 2,562.75 | 2,422.5 | 2,560 | 18 | 55,75,850 | 2,250 |
17-Sep-2026 | 2,580 | 2,685 | 2,485 | 2,680 | 17 | 56,27,250 | 2,125 |
18-Sep-2026 | 2,680 | 2,814 | 2,680 | 2,814 | 16 | 55,94,250 | 2,000 |
21-Sep-2026 | 2,954.7 | 2,954.7 | 2,905 | 2,954.7 | 29 | 1,21,80,118 | 4,125 |
22-Sep-2026 | 3,096.45 | 3,102.4 | 2,950 | 3,100 | 18 | 68,97,487 | 2,250 |
23-Sep-2026 | 3,000.05 | 3,000.05 | 2,945 | 2,945 | 12 | 44,32,537 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
