Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 672.6 | 672.6 | 672.6 | 672.6 | 1 | 1,68,150 | 250 |
21-Aug-2025 | 669.95 | 669.95 | 669.95 | 669.95 | 1 | 1,67,487 | 250 |
22-Aug-2025 | 690 | 694 | 690 | 694 | 2 | 6,93,000 | 1,000 |
26-Aug-2025 | 659.3 | 709 | 659.3 | 709 | 2 | 5,06,900 | 750 |
01-Sep-2025 | 720 | 720 | 699.95 | 699.95 | 3 | 5,33,712 | 750 |
03-Sep-2025 | 689.85 | 700 | 665 | 674.85 | 33 | 57,27,000 | 5,250 |
05-Sep-2025 | 642.55 | 683.95 | 641.15 | 658.1 | 16 | 37,12,912 | 3,750 |
08-Sep-2025 | 625.25 | 625.25 | 625.2 | 625.2 | 3 | 4,68,912 | 750 |
09-Sep-2025 | 600.5 | 656.45 | 600 | 656.45 | 18 | 34,48,862 | 4,250 |
10-Sep-2025 | 656.45 | 689.25 | 656.45 | 688 | 8 | 13,66,375 | 1,750 |
11-Sep-2025 | 680 | 721.75 | 680 | 720 | 8 | 17,48,675 | 1,250 |
12-Sep-2025 | 690.9 | 749.95 | 684 | 684 | 33 | 59,93,762 | 4,250 |
15-Sep-2025 | 649.8 | 649.8 | 649.8 | 649.8 | 5 | 8,12,250 | 1,000 |
16-Sep-2025 | 630 | 649 | 617.35 | 617.35 | 17 | 35,87,637 | 4,250 |
17-Sep-2025 | 595 | 620 | 595 | 620 | 2 | 3,03,750 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.