Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 570 | 570 | 570 | 570 | 1 | 1,42,500 | 250 |
10-Jul-2025 | 570 | 570 | 570 | 570 | 5 | 11,40,000 | 2,000 |
11-Jul-2025 | 575 | 575 | 575 | 575 | 3 | 4,31,250 | 750 |
14-Jul-2025 | 576.05 | 576.05 | 576.05 | 576.05 | 1 | 2,88,025 | 500 |
15-Jul-2025 | 575 | 576.05 | 547.25 | 575 | 9 | 14,25,625 | 2,250 |
16-Jul-2025 | 546.25 | 560 | 546.25 | 555.4 | 5 | 6,89,675 | 1,000 |
17-Jul-2025 | 554 | 555.4 | 554 | 555.4 | 7 | 19,43,050 | 3,500 |
18-Jul-2025 | 529.1 | 583.15 | 527.65 | 583.15 | 7 | 9,72,275 | 1,250 |
22-Jul-2025 | 609.95 | 609.95 | 609.95 | 609.95 | 1 | 6,09,950 | 1,000 |
23-Jul-2025 | 637 | 637.5 | 637 | 637.5 | 2 | 3,18,625 | 500 |
25-Jul-2025 | 637.5 | 669 | 637.5 | 669 | 3 | 8,04,750 | 1,250 |
28-Jul-2025 | 699 | 699 | 637.1 | 695 | 13 | 21,72,612 | 2,250 |
29-Jul-2025 | 695 | 716 | 695 | 705.5 | 2 | 3,52,750 | 500 |
30-Jul-2025 | 683.65 | 701 | 670.3 | 701 | 12 | 20,40,850 | 1,500 |
31-Jul-2025 | 666.35 | 713.9 | 666.35 | 713.9 | 3 | 5,17,662 | 500 |
01-Aug-2025 | 686 | 728.95 | 683 | 716.55 | 4 | 7,03,625 | 250 |
04-Aug-2025 | 681.55 | 681.55 | 680.75 | 680.8 | 4 | 6,81,150 | 500 |
07-Aug-2025 | 708 | 708 | 708 | 708 | 1 | 1,77,000 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.