Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,720 | 1,725 | 1,640 | 1,702 | 14 | 29,56,450 | 1,750 |
23-Jun-2026 | 1,702 | 1,702 | 1,690 | 1,690 | 2 | 4,24,000 | 250 |
24-Jun-2026 | 1,675 | 1,693.5 | 1,675 | 1,690 | 10 | 21,08,250 | 1,250 |
25-Jun-2026 | 1,710 | 1,770 | 1,710 | 1,770 | 2 | 4,35,000 | 250 |
29-Jun-2026 | 1,770 | 1,849 | 1,759 | 1,824.5 | 11 | 24,60,250 | 1,375 |
30-Jun-2026 | 1,900 | 1,903 | 1,898.95 | 1,903 | 10 | 23,75,362 | 1,250 |
01-Jul-2026 | 1,895 | 1,950 | 1,808 | 1,950 | 4 | 9,50,375 | 500 |
02-Jul-2026 | 1,998.95 | 1,998.95 | 1,870 | 1,997 | 5 | 14,40,243 | 750 |
03-Jul-2026 | 1,897.15 | 1,897.15 | 1,897.15 | 1,897.15 | 1 | 2,37,143 | 125 |
07-Jul-2026 | 1,896 | 1,896 | 1,803 | 1,803 | 4 | 9,13,375 | 500 |
08-Jul-2026 | 1,714 | 1,803 | 1,714 | 1,800 | 4 | 8,78,875 | 500 |
10-Jul-2026 | 1,710 | 1,870 | 1,710 | 1,859.5 | 7 | 15,84,750 | 875 |
13-Jul-2026 | 1,949 | 1,952.45 | 1,849 | 1,863 | 13 | 33,20,056 | 1,750 |
14-Jul-2026 | 1,870 | 1,875 | 1,870 | 1,875 | 3 | 7,02,500 | 375 |
15-Jul-2026 | 1,935 | 1,949 | 1,935 | 1,949 | 3 | 7,28,625 | 375 |
16-Jul-2026 | 2,022 | 2,046.45 | 2,022 | 2,045 | 7 | 17,86,906 | 875 |
17-Jul-2026 | 2,045 | 2,140 | 1,942.8 | 2,040 | 12 | 30,52,475 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
