Cospower Engineering Share Price History

CMP as on25-Oct-21 13:31

₹ 78.55
-4.1 -4.96%

Open

₹ 78.55

Turnover (lac)

₹ 2

Prev. Close

₹ 82.65

Day's Vol (shares)

₹ 4,000

Day's Range

₹ 78.55
₹ 78.55

Cospower Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Oct-2021 78.60 78.60 78.60 78.60 2 0.31 4,000 0 0
18-Oct-2021 82.70 82.70 82.70 82.70 1 0.17 2,000 0 0
13-Oct-2021 82.70 82.70 82.70 82.70 1 0.17 2,000 0 0
12-Oct-2021 82.70 82.70 82.70 82.70 2 0.33 2,000 0 0
08-Oct-2021 87 87 87 87 2 0.35 4,000 0 0
07-Oct-2021 79.20 83.20 79.20 83.20 3 0.48 4,000 4 4
04-Oct-2021 83.40 83.40 83.40 83.40 1 0.17 2,000 0 0
01-Oct-2021 77 80 77 80 7 1.10 14,000 3 3
30-Sep-2021 77.60 77.60 77.60 77.60 1 0.16 2,000 0 0
29-Sep-2021 84.50 84.50 81.50 81.50 2 0.33 2,000 2.95 -3
28-Sep-2021 86.90 86.90 80.20 81.40 5 0.85 8,000 6.75 -5.40
Open ZERO Brokerage Demat Account