Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 938 | 938 | 938 | 938 | 1 | 2,34,500 | 250 |
05-Mar-2026 | 891.1 | 949.5 | 891.1 | 949.5 | 2 | 4,60,150 | 250 |
06-Mar-2026 | 910 | 964 | 902.05 | 913.5 | 9 | 20,53,812 | 750 |
09-Mar-2026 | 902.2 | 902.2 | 902.2 | 902.2 | 1 | 4,51,100 | 500 |
10-Mar-2026 | 934.9 | 934.9 | 934.9 | 934.9 | 1 | 2,33,725 | 250 |
13-Mar-2026 | 888.2 | 888.2 | 888.2 | 888.2 | 1 | 2,22,050 | 250 |
16-Mar-2026 | 924.9 | 924.9 | 924.9 | 924.9 | 1 | 2,31,225 | 250 |
17-Mar-2026 | 929 | 933.95 | 881.55 | 933.95 | 3 | 6,86,125 | 500 |
18-Mar-2026 | 930 | 930 | 930 | 930 | 1 | 2,32,500 | 250 |
19-Mar-2026 | 930 | 950.95 | 883.7 | 890.05 | 7 | 18,22,112 | 1,500 |
20-Mar-2026 | 900 | 934 | 900 | 920 | 3 | 6,88,500 | 500 |
27-Mar-2026 | 876 | 876 | 876 | 876 | 1 | 2,19,000 | 250 |
30-Mar-2026 | 876 | 919.35 | 876 | 910 | 3 | 6,76,337 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
