Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 865 | 939.6 | 865 | 921.75 | 6 | 13,68,462 | 750 |
06-Apr-2026 | 925 | 925 | 925 | 925 | 1 | 2,31,250 | 250 |
07-Apr-2026 | 900 | 900 | 900 | 900 | 1 | 2,25,000 | 250 |
08-Apr-2026 | 905.05 | 910 | 880 | 891.45 | 4 | 15,60,012 | 1,750 |
09-Apr-2026 | 881 | 905 | 850 | 905 | 4 | 8,80,250 | 750 |
13-Apr-2026 | 870 | 905 | 870 | 905 | 2 | 4,43,750 | 500 |
15-Apr-2026 | 938 | 938 | 860.05 | 910 | 5 | 11,09,762 | 1,000 |
16-Apr-2026 | 860.55 | 909.9 | 860.05 | 875.95 | 9 | 19,62,762 | 1,250 |
17-Apr-2026 | 875.95 | 963 | 875.95 | 940 | 15 | 37,34,975 | 2,750 |
20-Apr-2026 | 940 | 942 | 940 | 942 | 2 | 4,70,500 | 500 |
21-Apr-2026 | 980 | 980 | 980 | 980 | 1 | 2,45,000 | 250 |
22-Apr-2026 | 970 | 1,070 | 970 | 1,030 | 9 | 22,99,750 | 2,000 |
23-Apr-2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1 | 2,57,500 | 250 |
24-Apr-2026 | 1,111 | 1,111 | 960 | 1,030 | 6 | 17,87,750 | 1,500 |
27-Apr-2026 | 1,086.85 | 1,086.85 | 1,030 | 1,030 | 2 | 5,29,212 | 250 |
28-Apr-2026 | 1,030 | 1,099 | 1,030 | 1,080.05 | 7 | 18,62,237 | 1,000 |
29-Apr-2026 | 1,050 | 1,120 | 1,050 | 1,120 | 6 | 16,52,000 | 1,000 |
30-Apr-2026 | 1,050.05 | 1,089.95 | 1,050.05 | 1,089.95 | 2 | 5,35,000 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
