Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 870 | 905 | 870 | 905 | 2 | 4,43,750 | 500 |
15-Apr-2026 | 938 | 938 | 860.05 | 910 | 5 | 11,09,762 | 1,000 |
16-Apr-2026 | 860.55 | 909.9 | 860.05 | 875.95 | 9 | 19,62,762 | 1,250 |
17-Apr-2026 | 875.95 | 963 | 875.95 | 940 | 15 | 37,34,975 | 2,750 |
20-Apr-2026 | 940 | 942 | 940 | 942 | 2 | 4,70,500 | 500 |
21-Apr-2026 | 980 | 980 | 980 | 980 | 1 | 2,45,000 | 250 |
22-Apr-2026 | 970 | 1,070 | 970 | 1,030 | 9 | 22,99,750 | 2,000 |
23-Apr-2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1 | 2,57,500 | 250 |
24-Apr-2026 | 1,111 | 1,111 | 960 | 1,030 | 6 | 17,87,750 | 1,500 |
27-Apr-2026 | 1,086.85 | 1,086.85 | 1,030 | 1,030 | 2 | 5,29,212 | 250 |
28-Apr-2026 | 1,030 | 1,099 | 1,030 | 1,080.05 | 7 | 18,62,237 | 1,000 |
29-Apr-2026 | 1,050 | 1,120 | 1,050 | 1,120 | 6 | 16,52,000 | 1,000 |
30-Apr-2026 | 1,050.05 | 1,089.95 | 1,050.05 | 1,089.95 | 2 | 5,35,000 | 250 |
04-May-2026 | 1,120 | 1,130 | 1,120 | 1,130 | 3 | 8,42,500 | 750 |
05-May-2026 | 1,149 | 1,149 | 1,061 | 1,139.95 | 11 | 30,02,200 | 750 |
06-May-2026 | 1,144.95 | 1,144.95 | 1,070 | 1,070 | 8 | 21,81,475 | 1,000 |
07-May-2026 | 1,080 | 1,140 | 1,080 | 1,140 | 4 | 11,01,375 | 1,000 |
08-May-2026 | 1,137.8 | 1,150 | 1,137.8 | 1,150 | 3 | 8,56,950 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
