Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 128.3 | 130.14 | 126.5 | 128.15 | 3,495 | 2,87,58,298.23 | 1,23,399 |
09-Sep-2025 | 129 | 129.75 | 126.06 | 126.29 | 3,251 | 4,27,94,924.18 | 2,10,777 |
10-Sep-2025 | 120.76 | 122.99 | 120.2 | 120.56 | 4,483 | 6,28,86,724.26 | 3,23,315 |
11-Sep-2025 | 120.64 | 121.4 | 118.1 | 118.47 | 3,157 | 3,84,41,799.04 | 2,20,651 |
12-Sep-2025 | 118.71 | 119.43 | 116.5 | 116.9 | 2,869 | 2,99,83,992.4 | 1,66,502 |
15-Sep-2025 | 117 | 119.6 | 116 | 118.65 | 3,131 | 3,43,96,470.24 | 1,59,372 |
16-Sep-2025 | 119.45 | 119.45 | 117.51 | 118.34 | 3,110 | 3,01,46,904.84 | 1,50,966 |
17-Sep-2025 | 118.82 | 119.25 | 117.51 | 118.62 | 2,578 | 2,32,06,608.41 | 99,732 |
18-Sep-2025 | 119.5 | 122 | 118.11 | 118.99 | 4,474 | 5,98,84,243.05 | 2,44,746 |
19-Sep-2025 | 119 | 119.35 | 117.01 | 117.76 | 3,027 | 3,29,24,858.08 | 1,80,467 |
22-Sep-2025 | 117.77 | 118.22 | 116 | 116.28 | 3,181 | 3,23,84,367.93 | 1,89,961 |
23-Sep-2025 | 116.15 | 116.94 | 115.01 | 115.32 | 2,484 | 2,57,56,529.47 | 1,49,819 |
24-Sep-2025 | 115.5 | 115.54 | 113.56 | 113.67 | 2,629 | 2,81,25,964.94 | 1,66,442 |
25-Sep-2025 | 114.19 | 114.19 | 110.1 | 110.65 | 4,048 | 2,89,92,189.25 | 1,62,380 |
26-Sep-2025 | 110.8 | 111.93 | 106.05 | 106.61 | 6,040 | 3,96,01,576.17 | 1,95,829 |
29-Sep-2025 | 106.61 | 107.4 | 105 | 105.61 | 3,596 | 2,43,30,694.73 | 1,34,221 |
30-Sep-2025 | 107.19 | 112.05 | 106.41 | 108.39 | 5,601 | 4,37,38,979.07 | 1,15,760 |
01-Oct-2025 | 107.36 | 111.4 | 107.36 | 110.02 | 3,277 | 1,99,75,845.73 | 85,979 |
03-Oct-2025 | 110.02 | 114 | 109.68 | 113.57 | 3,688 | 2,37,13,221.62 | 83,005 |
06-Oct-2025 | 113.57 | 113.57 | 111.56 | 112.47 | 1,449 | 85,69,985.99 | 38,594 |
07-Oct-2025 | 113.32 | 113.96 | 110.75 | 111.5 | 1,223 | 72,55,264.13 | 33,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.