Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹116.85

(-1.37%)

Sep 12, 2025|03:09:57 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	123	123.14	114	114.77	7,540	6,84,31,707.4	3,87,752
14-Aug-2025	115.5	116.1	112.03	114.68	3,882	3,11,01,197.63	1,06,343
18-Aug-2025	118	121	116.2	119.74	4,489	3,77,46,919.24	1,50,855
19-Aug-2025	120.85	123.71	118.62	121.32	3,915	2,75,68,115.4	90,006
20-Aug-2025	122.55	123.9	121.02	122.61	3,991	3,08,12,000.61	1,13,443
21-Aug-2025	123.6	123.6	121.2	122.94	1,927	1,37,47,565.76	62,579
22-Aug-2025	122.8	122.8	120.32	121.14	2,181	1,33,01,629.63	58,341
25-Aug-2025	122.97	127.8	120.71	126.14	6,822	6,49,48,992.25	2,43,856
26-Aug-2025	126.13	128.94	123.25	127.5	4,846	3,51,62,777.93	1,45,463
28-Aug-2025	126.1	126.68	124	125.02	2,218	1,05,21,516.82	41,092
29-Aug-2025	124.41	124.59	120	120.61	3,848	2,77,80,608.48	99,992
01-Sep-2025	121.21	126.12	120.5	124.06	3,969	2,15,16,009.92	81,716
02-Sep-2025	123	126.01	122.61	124.89	3,762	2,13,96,611.72	68,491
03-Sep-2025	123.71	126.48	123.71	124.9	2,650	1,32,33,851.6	58,682
04-Sep-2025	126.9	130.7	124.51	125.25	5,054	3,30,74,851.89	1,30,082
05-Sep-2025	125.3	126.89	124.8	125.8	2,715	2,01,31,598.43	98,256
08-Sep-2025	128.3	130.14	126.5	128.15	3,495	2,87,58,298.23	1,23,399
09-Sep-2025	129	129.75	126.06	126.29	3,251	4,27,94,924.18	2,10,777
10-Sep-2025	120.76	122.99	120.2	120.56	4,483	6,28,86,724.26	3,23,315
11-Sep-2025	120.64	121.4	118.1	118.47	3,157	3,84,41,799.04	2,20,651

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice