Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹114.46

(0.88%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	115.5	115.54	113.56	113.67	2,629	2,81,25,964.94	1,66,442
25-Sep-2025	114.19	114.19	110.1	110.65	4,048	2,89,92,189.25	1,62,380
26-Sep-2025	110.8	111.93	106.05	106.61	6,040	3,96,01,576.17	1,95,829
29-Sep-2025	106.61	107.4	105	105.61	3,596	2,43,30,694.73	1,34,221
30-Sep-2025	107.19	112.05	106.41	108.39	5,601	4,37,38,979.07	1,15,760
01-Oct-2025	107.36	111.4	107.36	110.02	3,277	1,99,75,845.73	85,979
03-Oct-2025	110.02	114	109.68	113.57	3,688	2,37,13,221.62	83,005
06-Oct-2025	113.57	113.57	111.56	112.47	1,449	85,69,985.99	38,594
07-Oct-2025	113.32	113.96	110.75	111.5	1,223	72,55,264.13	33,970
08-Oct-2025	111.5	111.68	110.12	110.81	1,206	81,95,408.99	40,870
09-Oct-2025	110.15	111.99	110.01	111.16	1,203	77,74,756.81	32,474
10-Oct-2025	113	116.82	112.28	115.45	2,561	2,79,39,025.81	1,07,277
13-Oct-2025	116	116	112.8	113.52	1,341	1,14,34,407.02	52,789
14-Oct-2025	115.29	116.25	112.22	112.99	1,278	1,48,32,779.84	55,235
15-Oct-2025	113.1	113.89	112.14	112.86	746	54,14,846.5	26,957
16-Oct-2025	114.54	114.54	111.37	112.27	1,201	70,36,121.94	29,701
17-Oct-2025	111	112.96	111	111.88	1,036	62,47,207.82	26,863
20-Oct-2025	112.02	115	111.5	112.88	1,192	64,50,037.16	28,212
21-Oct-2025	114.9	114.9	112.92	113.46	668	40,58,753.12	19,783
23-Oct-2025	114.5	115.7	110.46	114.46	1,730	1,45,28,770.89	63,308

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice