Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 77.11 | 78.32 | 74.2 | 76.33 | 3,140 | 1,65,98,706.08 | 1,04,121 |
17-Mar-2026 | 76.58 | 76.64 | 74.5 | 74.66 | 2,051 | 96,28,100.61 | 71,183 |
18-Mar-2026 | 73.85 | 77.5 | 73.85 | 75.98 | 1,791 | 1,01,92,399.23 | 72,708 |
19-Mar-2026 | 75.99 | 76.88 | 75 | 75.34 | 2,374 | 1,10,29,622.01 | 84,985 |
20-Mar-2026 | 75.35 | 76.34 | 74.43 | 74.61 | 2,149 | 1,06,43,288.03 | 84,250 |
23-Mar-2026 | 74.5 | 74.54 | 72.05 | 72.48 | 2,133 | 1,14,71,258.18 | 1,06,757 |
24-Mar-2026 | 73.02 | 73.68 | 71 | 71.33 | 2,772 | 2,07,86,118.95 | 2,11,914 |
25-Mar-2026 | 71.5 | 74 | 69.92 | 70.95 | 4,339 | 2,95,54,488.59 | 2,45,169 |
27-Mar-2026 | 70.3 | 71.75 | 67.5 | 68.67 | 4,132 | 2,65,92,684.09 | 2,56,466 |
30-Mar-2026 | 66.96 | 69 | 63.06 | 64.06 | 3,958 | 2,60,21,840.99 | 2,42,332 |
01-Apr-2026 | 65.5 | 69.55 | 65.5 | 67.91 | 4,004 | 1,94,72,434.58 | 1,65,155 |
02-Apr-2026 | 67.4 | 73.4 | 64.2 | 72.28 | 2,763 | 1,56,04,012.46 | 94,256 |
06-Apr-2026 | 73.35 | 73.35 | 70.07 | 72.68 | 2,276 | 1,16,16,854.67 | 58,745 |
07-Apr-2026 | 72.95 | 74.51 | 72.08 | 73.57 | 1,079 | 62,15,358.38 | 45,957 |
08-Apr-2026 | 77 | 80.31 | 74.66 | 79.63 | 2,288 | 2,15,20,874.69 | 1,51,819 |
09-Apr-2026 | 79.25 | 80.39 | 76 | 77.2 | 1,846 | 1,11,16,745.75 | 70,336 |
10-Apr-2026 | 77.8 | 79.99 | 77.8 | 78.94 | 1,403 | 86,83,465.44 | 61,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
