Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹169.57

(-3.19%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	167.2	172.5	165	169.78	4,343	1,67,03,502.76	47,733
16-Jun-2025	169	172.84	165.1	170.39	4,882	6,89,97,462.23	3,18,357
17-Jun-2025	170.35	172.34	167.02	167.91	2,062	99,69,500.66	32,095
18-Jun-2025	167.8	171.78	165.11	166.94	2,019	82,65,000.46	19,977
19-Jun-2025	166.94	169.43	161.36	163.66	2,744	1,25,26,735.44	37,698
20-Jun-2025	163.66	169.41	161.89	165.66	3,996	1,34,59,597.61	38,878
23-Jun-2025	168.33	169.7	159	160.46	8,788	5,25,85,437.8	1,57,708
24-Jun-2025	164.2	164.7	161	161.84	2,917	1,19,30,987.61	26,369
25-Jun-2025	163.3	168.93	163	168.48	3,119	1,66,89,694.4	58,473
26-Jun-2025	169.8	170	161	164	7,572	5,49,85,408.09	1,68,069
27-Jun-2025	165.9	170.9	164.58	165.91	3,599	3,54,60,229.16	1,29,124
30-Jun-2025	166.9	170.28	165.06	167.21	3,975	2,10,27,866.08	58,025
01-Jul-2025	167.21	171.48	165.87	166.93	2,882	1,52,83,859.06	27,205
02-Jul-2025	168	168.7	164.25	166.32	4,330	1,93,95,206.78	55,350
03-Jul-2025	167.29	168.13	164.54	167.22	7,694	2,80,28,547.94	80,403
04-Jul-2025	165.65	168.11	165.01	166.71	2,622	1,19,67,925.9	31,365
07-Jul-2025	166.71	168.5	163.21	166.52	5,955	3,01,82,252.9	1,10,982
08-Jul-2025	166.15	175.49	165.71	171.4	7,214	4,75,18,881.13	98,227
09-Jul-2025	169.9	172.59	168.8	170.57	2,072	1,12,76,060.22	28,819
10-Jul-2025	171.5	175.55	170.13	175.15	3,752	1,92,14,539.06	54,767
11-Jul-2025	174.9	175.4	168.72	169.57	3,320	1,58,43,585.25	36,583

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice