Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 77.99 | 80.5 | 76.32 | 78.25 | 2,896 | 88,71,337.47 | 72,974 |
15-Apr-2026 | 80.99 | 80.99 | 78.53 | 79.23 | 15,481 | 2,65,55,729.25 | 2,11,902 |
16-Apr-2026 | 80.81 | 80.81 | 78 | 78.44 | 7,271 | 2,52,09,437.98 | 1,84,682 |
17-Apr-2026 | 79.62 | 79.79 | 78.3 | 78.93 | 1,713 | 1,08,99,357.34 | 68,946 |
20-Apr-2026 | 79 | 79.37 | 77.16 | 77.79 | 1,825 | 89,10,534.58 | 58,940 |
21-Apr-2026 | 77.6 | 79.05 | 77.11 | 77.36 | 4,488 | 3,37,54,265.09 | 3,49,305 |
22-Apr-2026 | 77.55 | 81 | 77.55 | 79.88 | 3,032 | 1,86,31,943.87 | 1,28,948 |
23-Apr-2026 | 79.86 | 79.86 | 78.18 | 78.59 | 1,275 | 1,02,24,662.24 | 86,222 |
24-Apr-2026 | 79.69 | 79.89 | 76.51 | 77.51 | 2,107 | 99,05,151.4 | 84,170 |
27-Apr-2026 | 78 | 79.33 | 77.78 | 79.06 | 1,341 | 83,75,999.14 | 61,383 |
28-Apr-2026 | 78.5 | 80.94 | 78 | 78.47 | 1,850 | 1,16,15,484.88 | 75,976 |
29-Apr-2026 | 78.31 | 79.39 | 77.15 | 77.62 | 1,162 | 86,52,077.15 | 64,490 |
30-Apr-2026 | 78.2 | 78.23 | 75.8 | 77.77 | 1,067 | 80,85,138.76 | 62,103 |
04-May-2026 | 77.77 | 79 | 77.14 | 78.06 | 1,163 | 88,84,616.76 | 72,196 |
05-May-2026 | 78.41 | 80.6 | 78.2 | 79.06 | 1,596 | 1,06,23,809.02 | 58,467 |
06-May-2026 | 79.25 | 82.99 | 78.51 | 82.14 | 2,546 | 2,03,46,345.7 | 1,25,733 |
07-May-2026 | 82.55 | 83.39 | 81.73 | 82.75 | 1,560 | 95,46,523.24 | 65,942 |
08-May-2026 | 82.74 | 84.5 | 82.06 | 82.61 | 1,641 | 1,05,29,865.75 | 62,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
