Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 86.35 | 87.3 | 83.91 | 84.25 | 1,309 | 60,92,982.04 | 41,723 |
09-Jul-2026 | 84.25 | 86.08 | 83.59 | 84.8 | 1,379 | 62,18,748.63 | 42,325 |
10-Jul-2026 | 84.85 | 86.8 | 84.85 | 85.62 | 1,051 | 42,80,325.4 | 26,109 |
13-Jul-2026 | 85.84 | 87.98 | 85.06 | 87.16 | 1,117 | 60,39,777.97 | 38,863 |
14-Jul-2026 | 85.98 | 87.29 | 85.5 | 85.79 | 897 | 37,69,990.76 | 23,841 |
15-Jul-2026 | 85.05 | 89.45 | 85.05 | 87 | 2,259 | 1,35,75,904.23 | 70,098 |
16-Jul-2026 | 88 | 88 | 85.1 | 85.59 | 992 | 38,53,436.63 | 21,650 |
17-Jul-2026 | 86 | 86.49 | 83.94 | 84.63 | 1,115 | 49,01,936.66 | 28,590 |
20-Jul-2026 | 84.66 | 86 | 84.5 | 84.98 | 819 | 29,33,825.57 | 22,745 |
21-Jul-2026 | 85.6 | 85.85 | 84.31 | 85.15 | 709 | 32,92,823.28 | 26,661 |
22-Jul-2026 | 85 | 85.81 | 82.85 | 83.62 | 1,066 | 47,87,348.22 | 36,309 |
23-Jul-2026 | 83.62 | 84.98 | 83 | 83.37 | 625 | 23,28,840.94 | 15,495 |
24-Jul-2026 | 83 | 84.5 | 81.38 | 82.92 | 2,055 | 67,08,038.08 | 36,952 |
27-Jul-2026 | 84.28 | 86 | 83.4 | 84.25 | 960 | 31,99,180.09 | 16,234 |
28-Jul-2026 | 84 | 84.59 | 79.91 | 81.24 | 2,080 | 1,26,86,929.79 | 78,012 |
29-Jul-2026 | 83 | 83.23 | 81.11 | 82.19 | 682 | 22,12,191.26 | 14,682 |
30-Jul-2026 | 82 | 82.6 | 79.6 | 80.71 | 1,715 | 78,77,376.82 | 63,066 |
31-Jul-2026 | 80.72 | 82.68 | 80.51 | 81.52 | 747 | 36,78,506.57 | 27,627 |
03-Aug-2026 | 81.9 | 83.4 | 81.71 | 82.69 | 685 | 29,86,907.45 | 24,546 |
04-Aug-2026 | 82.11 | 82.99 | 82.05 | 82.23 | 542 | 23,41,152.21 | 21,380 |
05-Aug-2026 | 82.26 | 84.09 | 80.05 | 81.69 | 1,233 | 70,74,577.01 | 53,424 |
06-Aug-2026 | 81.69 | 88.5 | 81.69 | 87.44 | 2,668 | 1,79,73,617.3 | 1,25,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
