Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹85.62

(0.97%)

Jul 10, 2026|09:23:02 PM

Invest wise with Expert advice

From Date

10/06/2026

To Date

10/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	88	89.66	85.15	85.99	1,614	56,80,783.81	32,275
11-Jun-2026	85.99	86.5	84	84.32	1,179	40,56,267.8	27,430
12-Jun-2026	85.12	89	85.12	88.1	2,937	1,30,26,309.4	73,856
15-Jun-2026	88.89	90.44	87.74	88.8	3,050	1,93,97,926.27	1,11,594
16-Jun-2026	89.7	89.7	87.15	88.32	1,570	86,31,606.11	59,815
17-Jun-2026	88.32	92.4	87.72	90.34	2,809	2,37,66,409.43	1,21,556
18-Jun-2026	90.35	91.69	89.63	90.94	2,526	1,89,96,512.71	1,40,563
19-Jun-2026	91.3	91.64	89.1	89.9	1,740	90,05,801.19	52,998
22-Jun-2026	90.89	91.75	88.56	91.06	2,368	1,41,84,829.9	92,258
23-Jun-2026	90.96	91.55	88.38	90.53	2,134	1,08,75,247.14	67,703
24-Jun-2026	90.32	94.09	89.63	91.2	4,041	2,42,15,513.19	1,09,013
25-Jun-2026	92	92	86.65	87.46	2,177	1,39,34,201.49	78,323
29-Jun-2026	87.46	87.68	86.02	86.91	1,357	49,30,597.54	25,549
30-Jun-2026	86.5	87.72	85	85.16	2,045	1,04,69,684.78	55,535
01-Jul-2026	86	87.34	85.22	85.96	1,697	91,54,826.39	60,509
02-Jul-2026	86.16	91.24	85.91	89.48	3,606	2,16,32,397.35	88,409
03-Jul-2026	90.15	90.9	88	88.93	1,588	67,95,922.71	36,347
06-Jul-2026	89.49	89.5	87.5	88.41	841	35,80,771.72	22,797
07-Jul-2026	89.07	89.78	86	87.02	1,445	69,55,314.63	37,929
08-Jul-2026	86.35	87.3	83.91	84.25	1,309	60,92,982.04	41,723
09-Jul-2026	84.25	86.08	83.59	84.8	1,379	62,18,748.63	42,325

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice