Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 89.65 | 89.86 | 85.71 | 86.13 | 2,622 | 2,32,91,583.85 | 1,89,665 |
24-Feb-2026 | 85.8 | 85.91 | 84.02 | 84.85 | 2,055 | 88,58,099.32 | 60,659 |
25-Feb-2026 | 84.69 | 85.61 | 83 | 83.88 | 2,209 | 1,10,49,850.22 | 75,584 |
26-Feb-2026 | 84.41 | 85.6 | 84.06 | 84.94 | 1,474 | 62,98,735.55 | 45,064 |
27-Feb-2026 | 84.9 | 86.98 | 84.03 | 86.67 | 1,291 | 81,32,828.24 | 63,731 |
02-Mar-2026 | 83.99 | 84.88 | 82.11 | 83.23 | 2,198 | 1,31,92,515.04 | 97,799 |
04-Mar-2026 | 83 | 83.2 | 80.4 | 82.56 | 2,152 | 1,22,02,688.09 | 87,542 |
05-Mar-2026 | 82.1 | 84.56 | 81.36 | 82.57 | 1,406 | 72,71,302.99 | 53,229 |
06-Mar-2026 | 82 | 84.94 | 81.84 | 82.98 | 910 | 65,75,024.47 | 56,946 |
09-Mar-2026 | 79.71 | 83.4 | 78.6 | 81.91 | 2,002 | 1,04,03,293.54 | 73,793 |
10-Mar-2026 | 82.5 | 82.91 | 78.8 | 79.59 | 2,483 | 3,79,87,523.56 | 3,83,860 |
11-Mar-2026 | 80.37 | 81.15 | 78 | 78.29 | 2,152 | 1,27,32,694.73 | 1,04,540 |
12-Mar-2026 | 78.49 | 78.75 | 76.78 | 78.08 | 1,873 | 1,33,47,121.27 | 1,29,044 |
13-Mar-2026 | 77.31 | 79.14 | 76.1 | 78.37 | 1,706 | 90,07,298.83 | 81,022 |
16-Mar-2026 | 77.11 | 78.32 | 74.2 | 76.33 | 3,140 | 1,65,98,706.08 | 1,04,121 |
17-Mar-2026 | 76.58 | 76.64 | 74.5 | 74.66 | 2,051 | 96,28,100.61 | 71,183 |
18-Mar-2026 | 73.85 | 77.5 | 73.85 | 75.98 | 1,791 | 1,01,92,399.23 | 72,708 |
19-Mar-2026 | 75.99 | 76.88 | 75 | 75.34 | 2,374 | 1,10,29,622.01 | 84,985 |
20-Mar-2026 | 75.35 | 76.34 | 74.43 | 74.61 | 2,149 | 1,06,43,288.03 | 84,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
