Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 69.1 | 70.76 | 69.1 | 69.96 | 945 | 20,47,473.76 | 14,260 |
08-Oct-2026 | 69.1 | 70.78 | 68 | 68.26 | 1,901 | 48,94,865.05 | 39,573 |
09-Oct-2026 | 69.7 | 69.7 | 67.42 | 68.61 | 1,816 | 34,57,460.9 | 27,982 |
12-Oct-2026 | 68.22 | 69.96 | 68 | 68.62 | 1,218 | 21,25,530.78 | 15,883 |
13-Oct-2026 | 68.62 | 69.72 | 67.62 | 69.27 | 1,424 | 31,16,804.62 | 23,386 |
14-Oct-2026 | 68.51 | 71 | 68.51 | 70.09 | 1,079 | 22,97,225.44 | 19,295 |
15-Oct-2026 | 70.5 | 70.5 | 68 | 68.17 | 1,270 | 47,87,199.94 | 43,056 |
16-Oct-2026 | 68.3 | 69.39 | 68.13 | 68.45 | 1,075 | 27,01,357.81 | 19,308 |
19-Oct-2026 | 68.45 | 68.75 | 66.26 | 67.6 | 998 | 19,75,307.98 | 20,924 |
21-Oct-2026 | 67.6 | 68 | 65.01 | 65.93 | 2,070 | 45,14,958.61 | 46,175 |
22-Oct-2026 | 65.88 | 66.43 | 64.95 | 65.34 | 730 | 30,90,414.85 | 34,014 |
23-Oct-2026 | 65.34 | 66.95 | 62.65 | 63.57 | 1,884 | 49,58,971.14 | 49,429 |
26-Oct-2026 | 64.98 | 69.74 | 62.1 | 68.31 | 2,073 | 1,03,80,463.93 | 1,05,741 |
27-Oct-2026 | 69.31 | 69.78 | 67.65 | 67.95 | 766 | 14,28,723.91 | 12,970 |
28-Oct-2026 | 69 | 69 | 66.1 | 66.83 | 808 | 17,02,203.1 | 16,466 |
29-Oct-2026 | 67.79 | 70.5 | 66.6 | 70.03 | 1,322 | 53,54,016.22 | 45,910 |
30-Oct-2026 | 69.99 | 70.7 | 68.23 | 69.64 | 1,173 | 33,46,352.62 | 33,290 |
02-Nov-2026 | 69.64 | 70.44 | 68.39 | 69.89 | 1,206 | 24,62,009.19 | 20,119 |
03-Nov-2026 | 70.26 | 77 | 70.01 | 75.96 | 3,894 | 1,77,80,477.92 | 1,22,443 |
04-Nov-2026 | 75.01 | 79 | 74.06 | 78.47 | 2,413 | 1,64,22,170.96 | 1,51,044 |
05-Nov-2026 | 85.9 | 85.9 | 80 | 80.42 | 6,432 | 6,38,61,892.38 | 3,35,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
