Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 85.6 | 89 | 84.51 | 86.95 | 3,106 | 1,91,50,022.68 | 1,05,762 |
11-Aug-2026 | 87.46 | 89 | 81.25 | 83.26 | 3,282 | 2,76,16,440.2 | 1,61,092 |
12-Aug-2026 | 80.75 | 83.18 | 77.01 | 80.07 | 4,753 | 3,26,65,829.38 | 1,86,373 |
13-Aug-2026 | 80.07 | 81.9 | 78.6 | 79.31 | 1,271 | 80,58,707.36 | 65,151 |
14-Aug-2026 | 79.87 | 80 | 78.01 | 78.2 | 1,310 | 46,01,031.2 | 37,469 |
17-Aug-2026 | 79.1 | 79.1 | 76 | 77.21 | 2,142 | 1,42,25,924.14 | 1,48,634 |
18-Aug-2026 | 77 | 78.59 | 76.97 | 78.28 | 1,100 | 36,34,150.26 | 26,826 |
19-Aug-2026 | 78.3 | 79.25 | 77.15 | 77.46 | 952 | 48,90,046.7 | 50,309 |
20-Aug-2026 | 78.2 | 78.9 | 77 | 77.19 | 791 | 76,76,697.14 | 72,850 |
21-Aug-2026 | 78.22 | 78.23 | 76.5 | 76.85 | 893 | 71,70,675.91 | 66,856 |
24-Aug-2026 | 77 | 78.09 | 76.12 | 76.4 | 816 | 58,32,932.1 | 57,060 |
25-Aug-2026 | 77.69 | 77.9 | 75 | 76.34 | 1,376 | 84,44,412.27 | 85,662 |
26-Aug-2026 | 77.39 | 79.17 | 76.57 | 78.63 | 2,006 | 1,51,20,020.69 | 1,08,600 |
27-Aug-2026 | 79 | 79.04 | 77.5 | 77.91 | 1,032 | 73,06,245.31 | 71,868 |
28-Aug-2026 | 76.93 | 76.93 | 75.28 | 75.92 | 987 | 59,25,598.48 | 51,336 |
31-Aug-2026 | 75.92 | 75.93 | 73.98 | 74.41 | 1,600 | 68,75,396.39 | 53,164 |
01-Sep-2026 | 74.84 | 75.08 | 70.1 | 72.81 | 1,590 | 70,47,634.92 | 55,664 |
02-Sep-2026 | 72.81 | 73.78 | 71.5 | 72.13 | 2,281 | 71,10,776.01 | 52,009 |
03-Sep-2026 | 72.89 | 74.06 | 72 | 72.87 | 939 | 41,39,976.66 | 31,397 |
04-Sep-2026 | 72.85 | 75.6 | 72.51 | 75.23 | 1,414 | 1,11,50,002.93 | 87,241 |
07-Sep-2026 | 74.68 | 76.48 | 72.9 | 74 | 961 | 47,16,977.03 | 33,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
