Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹89.9

(-1.14%)

Jun 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/05/2026

To Date

21/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2026	78.2	78.6	76.01	77.34	1,535	58,72,515.69	36,048
21-May-2026	79	85.55	77.25	81.98	2,559	2,90,14,012.73	1,95,136
22-May-2026	84.09	94.4	82.88	89.26	26,536	33,73,79,525.4	5,38,765
25-May-2026	89.87	90.79	86	86.48	3,636	2,66,44,652.56	1,84,845
26-May-2026	86.5	92.9	86.48	90.85	6,185	4,67,30,951.33	2,02,138
27-May-2026	90.85	90.85	89.15	89.88	1,772	1,19,24,337.04	76,652
29-May-2026	89.89	91.65	84.95	85.53	3,088	1,86,04,481.64	1,30,431
01-Jun-2026	87.76	88.3	82.5	82.78	3,074	1,60,00,043.97	92,803
02-Jun-2026	81.9	90.59	81.1	89.04	5,456	4,00,82,515.02	2,16,148
03-Jun-2026	90.37	93	88.1	89.38	2,697	1,96,14,294.76	78,147
04-Jun-2026	88.94	89.48	86.98	87.34	960	63,32,534.48	33,608
05-Jun-2026	87.15	91.9	87.05	89.66	2,216	1,54,48,205.92	98,775
08-Jun-2026	88.4	89.5	86.13	86.58	1,515	73,71,074.59	37,568
09-Jun-2026	87.88	89.35	85.24	88.33	1,080	51,08,321	23,904
10-Jun-2026	88	89.66	85.15	85.99	1,614	56,80,783.81	32,275
11-Jun-2026	85.99	86.5	84	84.32	1,179	40,56,267.8	27,430
12-Jun-2026	85.12	89	85.12	88.1	2,937	1,30,26,309.4	73,856
15-Jun-2026	88.89	90.44	87.74	88.8	3,050	1,93,97,926.27	1,11,594
16-Jun-2026	89.7	89.7	87.15	88.32	1,570	86,31,606.11	59,815
17-Jun-2026	88.32	92.4	87.72	90.34	2,809	2,37,66,409.43	1,21,556
18-Jun-2026	90.35	91.69	89.63	90.94	2,526	1,89,96,512.71	1,40,563

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice