Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 83 | 83.23 | 81.11 | 82.19 | 682 | 22,12,191.26 | 14,682 |
30-Jul-2026 | 82 | 82.6 | 79.6 | 80.71 | 1,715 | 78,77,376.82 | 63,066 |
31-Jul-2026 | 80.72 | 82.68 | 80.51 | 81.52 | 747 | 36,78,506.57 | 27,627 |
03-Aug-2026 | 81.9 | 83.4 | 81.71 | 82.69 | 685 | 29,86,907.45 | 24,546 |
04-Aug-2026 | 82.11 | 82.99 | 82.05 | 82.23 | 542 | 23,41,152.21 | 21,380 |
05-Aug-2026 | 82.26 | 84.09 | 80.05 | 81.69 | 1,233 | 70,74,577.01 | 53,424 |
06-Aug-2026 | 81.69 | 88.5 | 81.69 | 87.44 | 2,668 | 1,79,73,617.3 | 1,25,470 |
07-Aug-2026 | 87.5 | 88 | 84.34 | 86.02 | 1,410 | 56,11,298.79 | 32,412 |
10-Aug-2026 | 85.6 | 89 | 84.51 | 86.95 | 3,106 | 1,91,50,022.68 | 1,05,762 |
11-Aug-2026 | 87.46 | 89 | 81.25 | 83.26 | 3,282 | 2,76,16,440.2 | 1,61,092 |
12-Aug-2026 | 80.75 | 83.18 | 77.01 | 80.07 | 4,753 | 3,26,65,829.38 | 1,86,373 |
13-Aug-2026 | 80.07 | 81.9 | 78.6 | 79.31 | 1,271 | 80,58,707.36 | 65,151 |
14-Aug-2026 | 79.87 | 80 | 78.01 | 78.2 | 1,310 | 46,01,031.2 | 37,469 |
17-Aug-2026 | 79.1 | 79.1 | 76 | 77.21 | 2,142 | 1,42,25,924.14 | 1,48,634 |
18-Aug-2026 | 77 | 78.59 | 76.97 | 78.28 | 1,100 | 36,34,150.26 | 26,826 |
19-Aug-2026 | 78.3 | 79.25 | 77.15 | 77.46 | 952 | 48,90,046.7 | 50,309 |
20-Aug-2026 | 78.2 | 78.9 | 77 | 77.19 | 791 | 76,76,697.14 | 72,850 |
21-Aug-2026 | 78.22 | 78.23 | 76.5 | 76.85 | 893 | 71,70,675.91 | 66,856 |
24-Aug-2026 | 77 | 78.09 | 76.12 | 76.4 | 816 | 58,32,932.1 | 57,060 |
25-Aug-2026 | 77.69 | 77.9 | 75 | 76.34 | 1,376 | 84,44,412.27 | 85,662 |
26-Aug-2026 | 77.39 | 79.17 | 76.57 | 78.63 | 2,006 | 1,51,20,020.69 | 1,08,600 |
27-Aug-2026 | 79 | 79.04 | 77.5 | 77.91 | 1,032 | 73,06,245.31 | 71,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
