Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 75.92 | 75.93 | 73.98 | 74.41 | 1,600 | 68,75,396.39 | 53,164 |
01-Sep-2026 | 74.84 | 75.08 | 70.1 | 72.81 | 1,590 | 70,47,634.92 | 55,664 |
02-Sep-2026 | 72.81 | 73.78 | 71.5 | 72.13 | 2,281 | 71,10,776.01 | 52,009 |
03-Sep-2026 | 72.89 | 74.06 | 72 | 72.87 | 939 | 41,39,976.66 | 31,397 |
04-Sep-2026 | 72.85 | 75.6 | 72.51 | 75.23 | 1,414 | 1,11,50,002.93 | 87,241 |
07-Sep-2026 | 74.68 | 76.48 | 72.9 | 74 | 961 | 47,16,977.03 | 33,088 |
08-Sep-2026 | 74 | 74.8 | 73.3 | 73.91 | 808 | 30,87,868.37 | 17,331 |
09-Sep-2026 | 73.91 | 75.59 | 72.35 | 74.66 | 1,476 | 72,54,067.4 | 51,784 |
10-Sep-2026 | 74.95 | 77 | 73.21 | 74.09 | 1,765 | 64,58,476.41 | 28,010 |
11-Sep-2026 | 74.09 | 74.5 | 72.5 | 72.78 | 1,054 | 51,40,427.28 | 44,084 |
15-Sep-2026 | 73 | 73.5 | 72 | 72.49 | 820 | 41,66,795.18 | 35,779 |
16-Sep-2026 | 72.99 | 73 | 71.61 | 72.34 | 989 | 31,42,669.2 | 25,366 |
17-Sep-2026 | 72.12 | 75.84 | 70.7 | 73.37 | 1,997 | 1,62,09,635.37 | 1,01,987 |
18-Sep-2026 | 75.02 | 75.02 | 73 | 73.63 | 709 | 29,33,203.96 | 21,089 |
21-Sep-2026 | 73.4 | 74.33 | 72.12 | 72.73 | 667 | 26,14,020.25 | 25,730 |
22-Sep-2026 | 72.25 | 73.92 | 72.12 | 73.34 | 635 | 26,65,017.85 | 20,386 |
23-Sep-2026 | 73.34 | 73.89 | 72.31 | 73.2 | 587 | 33,91,370.96 | 34,798 |
24-Sep-2026 | 73.2 | 73.72 | 72 | 72.54 | 553 | 21,47,970.66 | 19,180 |
25-Sep-2026 | 72.25 | 73.46 | 71.72 | 72.14 | 541 | 22,46,927.63 | 17,305 |
28-Sep-2026 | 72 | 72.28 | 68.6 | 69.49 | 2,559 | 1,57,86,606.37 | 1,13,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
