Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 66.96 | 69 | 63.06 | 64.06 | 3,958 | 2,60,21,840.99 | 2,42,332 |
01-Apr-2026 | 65.5 | 69.55 | 65.5 | 67.91 | 4,004 | 1,94,72,434.58 | 1,65,155 |
02-Apr-2026 | 67.4 | 73.4 | 64.2 | 72.28 | 2,763 | 1,56,04,012.46 | 94,256 |
06-Apr-2026 | 73.35 | 73.35 | 70.07 | 72.68 | 2,276 | 1,16,16,854.67 | 58,745 |
07-Apr-2026 | 72.95 | 74.51 | 72.08 | 73.57 | 1,079 | 62,15,358.38 | 45,957 |
08-Apr-2026 | 77 | 80.31 | 74.66 | 79.63 | 2,288 | 2,15,20,874.69 | 1,51,819 |
09-Apr-2026 | 79.25 | 80.39 | 76 | 77.2 | 1,846 | 1,11,16,745.75 | 70,336 |
10-Apr-2026 | 77.8 | 79.99 | 77.8 | 78.94 | 1,403 | 86,83,465.44 | 61,286 |
13-Apr-2026 | 77.99 | 80.5 | 76.32 | 78.25 | 2,896 | 88,71,337.47 | 72,974 |
15-Apr-2026 | 80.99 | 80.99 | 78.53 | 79.23 | 15,481 | 2,65,55,729.25 | 2,11,902 |
16-Apr-2026 | 80.81 | 80.81 | 78 | 78.44 | 7,271 | 2,52,09,437.98 | 1,84,682 |
17-Apr-2026 | 79.62 | 79.79 | 78.3 | 78.93 | 1,713 | 1,08,99,357.34 | 68,946 |
20-Apr-2026 | 79 | 79.37 | 77.16 | 77.79 | 1,825 | 89,10,534.58 | 58,940 |
21-Apr-2026 | 77.6 | 79.05 | 77.11 | 77.36 | 4,488 | 3,37,54,265.09 | 3,49,305 |
22-Apr-2026 | 77.55 | 81 | 77.55 | 79.88 | 3,032 | 1,86,31,943.87 | 1,28,948 |
23-Apr-2026 | 79.86 | 79.86 | 78.18 | 78.59 | 1,275 | 1,02,24,662.24 | 86,222 |
24-Apr-2026 | 79.69 | 79.89 | 76.51 | 77.51 | 2,107 | 99,05,151.4 | 84,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
