Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 101 | 101.95 | 99 | 100.13 | 1,814 | 1,07,71,381.49 | 54,949 |
23-Dec-2025 | 99 | 100.9 | 99 | 99.88 | 977 | 44,73,444.93 | 25,302 |
24-Dec-2025 | 99.9 | 101.88 | 99.02 | 100.85 | 1,822 | 81,18,160.32 | 42,260 |
26-Dec-2025 | 100.87 | 101.44 | 98.4 | 99.68 | 1,470 | 64,75,923.95 | 40,266 |
29-Dec-2025 | 99.5 | 99.9 | 97 | 97.55 | 2,127 | 47,78,132.81 | 25,907 |
30-Dec-2025 | 97.17 | 101.14 | 97.06 | 99.57 | 2,519 | 1,22,08,302.71 | 61,796 |
31-Dec-2025 | 99.9 | 105 | 98.77 | 100.89 | 4,179 | 2,45,17,992.2 | 1,22,337 |
01-Jan-2026 | 100.9 | 101.35 | 98.87 | 99.44 | 1,187 | 84,10,970.08 | 56,225 |
02-Jan-2026 | 99.36 | 101.6 | 99.02 | 100.19 | 1,358 | 1,00,05,990.31 | 58,874 |
05-Jan-2026 | 100.3 | 100.3 | 98.05 | 98.42 | 1,099 | 52,83,688.25 | 33,543 |
06-Jan-2026 | 98.51 | 99.82 | 97.62 | 98.33 | 1,580 | 85,53,730.67 | 51,596 |
07-Jan-2026 | 98.6 | 99.12 | 98 | 98.23 | 1,171 | 57,48,582.53 | 30,338 |
08-Jan-2026 | 98.8 | 98.8 | 97 | 97.37 | 1,204 | 48,70,177.28 | 25,468 |
09-Jan-2026 | 97.05 | 97.5 | 95.2 | 96.14 | 1,500 | 64,22,781.66 | 42,602 |
12-Jan-2026 | 96.22 | 96.32 | 94.51 | 95.2 | 1,376 | 43,34,966.72 | 23,650 |
13-Jan-2026 | 95.35 | 95.85 | 94.12 | 94.59 | 1,121 | 41,17,068.44 | 26,585 |
14-Jan-2026 | 94.12 | 94.84 | 92.8 | 93.91 | 1,852 | 55,61,432.82 | 31,727 |
16-Jan-2026 | 93.05 | 95.95 | 93.05 | 93.96 | 1,060 | 43,62,362.28 | 24,975 |
19-Jan-2026 | 93.5 | 93.99 | 92.1 | 92.52 | 993 | 41,52,428.91 | 25,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
