Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹99.57

(2.07%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	100.11	100.5	98	98.77	1,746	1,43,26,104.12	97,863
02-Dec-2025	99.6	99.9	98.46	99.44	1,391	61,30,769.49	32,842
03-Dec-2025	99.8	99.8	97.8	98.58	1,327	59,46,258.86	37,283
04-Dec-2025	98.05	99.18	96	96.44	3,142	1,37,53,427.58	89,006
05-Dec-2025	97.3	97.3	95.01	95.53	2,050	93,14,506.99	58,503
08-Dec-2025	96.65	96.65	92.06	93.14	2,952	1,35,47,699.67	80,959
09-Dec-2025	93.87	95.95	91.32	95.32	2,793	1,66,86,733.76	68,637
10-Dec-2025	95.5	96.5	94.06	95.91	1,493	61,74,385.79	33,526
11-Dec-2025	96.01	97.98	94.33	96.82	1,188	53,01,866.45	20,776
12-Dec-2025	97	102	96.81	97.98	3,708	1,98,21,861.34	80,321
15-Dec-2025	97.76	97.94	96	96.97	1,540	69,52,340.78	42,645
16-Dec-2025	97.39	98.48	96.21	97.64	1,163	48,53,936.01	29,520
17-Dec-2025	97.4	97.78	96	96.52	1,477	54,84,444.89	30,517
18-Dec-2025	96.52	97.29	94.85	96.79	1,413	61,28,026.65	34,128
19-Dec-2025	96.31	99	96.03	98.1	1,278	49,27,193.58	23,505
22-Dec-2025	101	101.95	99	100.13	1,814	1,07,71,381.49	54,949
23-Dec-2025	99	100.9	99	99.88	977	44,73,444.93	25,302
24-Dec-2025	99.9	101.88	99.02	100.85	1,822	81,18,160.32	42,260
26-Dec-2025	100.87	101.44	98.4	99.68	1,470	64,75,923.95	40,266
29-Dec-2025	99.5	99.9	97	97.55	2,127	47,78,132.81	25,907
30-Dec-2025	97.17	101.14	97.06	99.57	2,519	1,22,08,302.71	61,796

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice