Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 166.85 | 167 | 163.28 | 163.88 | 1,735 | 1,25,97,589.87 | 51,311 |
25-Jul-2025 | 163.5 | 166.45 | 160.1 | 161.69 | 2,081 | 92,73,318.26 | 33,372 |
28-Jul-2025 | 162 | 163.01 | 159.05 | 159.95 | 2,622 | 1,19,77,118.6 | 40,497 |
29-Jul-2025 | 159.95 | 162.44 | 156.32 | 161.35 | 3,584 | 2,01,71,171.77 | 68,591 |
30-Jul-2025 | 161.99 | 171.08 | 161.99 | 168.11 | 14,043 | 9,96,38,924.7 | 3,36,390 |
31-Jul-2025 | 165.11 | 169.52 | 160.05 | 165.03 | 4,207 | 2,60,14,685.28 | 72,114 |
01-Aug-2025 | 141 | 152.56 | 132.02 | 132.02 | 24,902 | 35,83,96,602.53 | 9,73,842 |
04-Aug-2025 | 131.36 | 132.8 | 122.19 | 127.69 | 16,010 | 17,71,21,934.36 | 4,44,963 |
05-Aug-2025 | 128.69 | 130.09 | 127.8 | 129.03 | 2,456 | 2,44,29,473.49 | 1,01,311 |
06-Aug-2025 | 129.02 | 131 | 125.52 | 126.05 | 2,706 | 2,09,14,054.75 | 64,211 |
07-Aug-2025 | 126 | 127.39 | 120.81 | 122.91 | 5,094 | 4,36,30,085.06 | 1,66,966 |
08-Aug-2025 | 123.98 | 124.49 | 117.25 | 118.36 | 4,146 | 4,40,40,018.6 | 2,59,277 |
11-Aug-2025 | 120 | 122.88 | 118.95 | 120.28 | 3,234 | 2,08,32,860.47 | 83,227 |
12-Aug-2025 | 121 | 122.88 | 119.7 | 121.85 | 2,167 | 1,50,95,989.31 | 50,730 |
13-Aug-2025 | 123 | 123.14 | 114 | 114.77 | 7,540 | 6,84,31,707.4 | 3,87,752 |
14-Aug-2025 | 115.5 | 116.1 | 112.03 | 114.68 | 3,882 | 3,11,01,197.63 | 1,06,343 |
18-Aug-2025 | 118 | 121 | 116.2 | 119.74 | 4,489 | 3,77,46,919.24 | 1,50,855 |
19-Aug-2025 | 120.85 | 123.71 | 118.62 | 121.32 | 3,915 | 2,75,68,115.4 | 90,006 |
20-Aug-2025 | 122.55 | 123.9 | 121.02 | 122.61 | 3,991 | 3,08,12,000.61 | 1,13,443 |
21-Aug-2025 | 123.6 | 123.6 | 121.2 | 122.94 | 1,927 | 1,37,47,565.76 | 62,579 |
22-Aug-2025 | 122.8 | 122.8 | 120.32 | 121.14 | 2,181 | 1,33,01,629.63 | 58,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.