Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 115.5 | 115.54 | 113.56 | 113.67 | 2,629 | 2,81,25,964.94 | 1,66,442 |
25-Sep-2025 | 114.19 | 114.19 | 110.1 | 110.65 | 4,048 | 2,89,92,189.25 | 1,62,380 |
26-Sep-2025 | 110.8 | 111.93 | 106.05 | 106.61 | 6,040 | 3,96,01,576.17 | 1,95,829 |
29-Sep-2025 | 106.61 | 107.4 | 105 | 105.61 | 3,596 | 2,43,30,694.73 | 1,34,221 |
30-Sep-2025 | 107.19 | 112.05 | 106.41 | 108.39 | 5,601 | 4,37,38,979.07 | 1,15,760 |
01-Oct-2025 | 107.36 | 111.4 | 107.36 | 110.02 | 3,277 | 1,99,75,845.73 | 85,979 |
03-Oct-2025 | 110.02 | 114 | 109.68 | 113.57 | 3,688 | 2,37,13,221.62 | 83,005 |
06-Oct-2025 | 113.57 | 113.57 | 111.56 | 112.47 | 1,449 | 85,69,985.99 | 38,594 |
07-Oct-2025 | 113.32 | 113.96 | 110.75 | 111.5 | 1,223 | 72,55,264.13 | 33,970 |
08-Oct-2025 | 111.5 | 111.68 | 110.12 | 110.81 | 1,206 | 81,95,408.99 | 40,870 |
09-Oct-2025 | 110.15 | 111.99 | 110.01 | 111.16 | 1,203 | 77,74,756.81 | 32,474 |
10-Oct-2025 | 113 | 116.82 | 112.28 | 115.45 | 2,561 | 2,79,39,025.81 | 1,07,277 |
13-Oct-2025 | 116 | 116 | 112.8 | 113.52 | 1,341 | 1,14,34,407.02 | 52,789 |
14-Oct-2025 | 115.29 | 116.25 | 112.22 | 112.99 | 1,278 | 1,48,32,779.84 | 55,235 |
15-Oct-2025 | 113.1 | 113.89 | 112.14 | 112.86 | 746 | 54,14,846.5 | 26,957 |
16-Oct-2025 | 114.54 | 114.54 | 111.37 | 112.27 | 1,201 | 70,36,121.94 | 29,701 |
17-Oct-2025 | 111 | 112.96 | 111 | 111.88 | 1,036 | 62,47,207.82 | 26,863 |
20-Oct-2025 | 112.02 | 115 | 111.5 | 112.88 | 1,192 | 64,50,037.16 | 28,212 |
21-Oct-2025 | 114.9 | 114.9 | 112.92 | 113.46 | 668 | 40,58,753.12 | 19,783 |
23-Oct-2025 | 114.5 | 115.7 | 110.46 | 114.46 | 1,730 | 1,45,28,770.89 | 63,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.