Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹144.19

(-1.04%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	132.4	136.89	130.2	135.59	4,268	2,91,73,118.16	1,11,815
22-Apr-2025	135.51	137.5	132.5	133.41	3,851	2,30,90,668.31	74,044
23-Apr-2025	135.15	144.39	133.01	138.15	9,763	7,59,36,982.55	2,09,189
24-Apr-2025	137.05	140	136	138.12	3,169	1,27,03,247.42	35,277
25-Apr-2025	138.12	140.49	129	132.14	6,157	2,32,23,176.84	63,718
28-Apr-2025	131.01	135.85	129.6	134.39	2,610	1,23,18,791.41	35,326
29-Apr-2025	135.86	137.5	131.22	132.35	2,545	1,01,29,669.28	35,383
30-Apr-2025	132.3	134	130	130.95	1,812	71,43,648.21	25,500
02-May-2025	131.2	131.95	129.41	130.2	1,940	68,70,737.5	23,394
05-May-2025	130.2	132.16	128.76	130.07	1,921	81,49,550.57	30,646
06-May-2025	130.55	131.37	126.02	126.47	2,394	99,68,130.1	40,153
07-May-2025	126	128.89	124.55	128.02	1,686	94,06,468.11	37,006
08-May-2025	128.02	131.1	126.65	127.39	2,003	77,76,836.15	24,474
09-May-2025	124.9	125.76	122.97	125.09	2,305	87,94,225.82	29,401
12-May-2025	128.1	131.98	128.1	131.24	1,994	1,27,92,621.13	57,940
13-May-2025	130.98	135.4	130.21	133.62	2,438	89,48,034.86	37,075
14-May-2025	134	138.06	134	136.3	2,337	1,01,73,997.92	45,991
15-May-2025	137.25	138.49	135.99	137.06	1,553	68,87,909.05	30,635
16-May-2025	137.06	140	135.99	137.93	2,203	94,13,489.57	39,367
19-May-2025	138	147	138	144.79	5,844	4,96,78,532.9	1,72,312
20-May-2025	145.4	148	143.51	145.7	4,375	3,71,98,930.19	1,55,829

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice