Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹114.54

(3.42%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	111.5	111.68	110.12	110.81	1,206	81,95,408.99	40,870
09-Oct-2025	110.15	111.99	110.01	111.16	1,203	77,74,756.81	32,474
10-Oct-2025	113	116.82	112.28	115.45	2,561	2,79,39,025.81	1,07,277
13-Oct-2025	116	116	112.8	113.52	1,341	1,14,34,407.02	52,789
14-Oct-2025	115.29	116.25	112.22	112.99	1,278	1,48,32,779.84	55,235
15-Oct-2025	113.1	113.89	112.14	112.86	746	54,14,846.5	26,957
16-Oct-2025	114.54	114.54	111.37	112.27	1,201	70,36,121.94	29,701
17-Oct-2025	111	112.96	111	111.88	1,036	62,47,207.82	26,863
20-Oct-2025	112.02	115	111.5	112.88	1,192	64,50,037.16	28,212
21-Oct-2025	114.9	114.9	112.92	113.46	668	40,58,753.12	19,783
23-Oct-2025	114.5	115.7	110.46	114.46	1,730	1,45,28,770.89	63,308
24-Oct-2025	115.5	115.5	113.12	114.06	907	77,51,404.86	38,831
27-Oct-2025	114.02	114.9	112.39	113.19	1,346	79,66,055.33	37,293
28-Oct-2025	113.2	113.85	112.56	112.85	945	65,49,907.49	39,634
29-Oct-2025	112.55	114.49	112.12	113	1,847	1,06,39,082.05	50,168
30-Oct-2025	113.07	114	111.6	112.02	1,272	90,62,819.22	51,488
31-Oct-2025	112.02	112.75	111	111.2	1,385	75,64,863.69	41,094
03-Nov-2025	110.9	113.6	110.9	112.64	1,275	1,00,11,123.99	53,720
04-Nov-2025	112.97	112.98	111.45	112.31	910	65,56,251.31	40,071
06-Nov-2025	111.11	111.9	109.13	110.75	1,305	89,23,332.81	50,823
07-Nov-2025	110.75	115.6	109.24	114.54	1,653	1,71,67,610.82	1,09,413

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice