Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹132.02

(-20.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	167.29	168.13	164.54	167.22	7,694	2,80,28,547.94	80,403
04-Jul-2025	165.65	168.11	165.01	166.71	2,622	1,19,67,925.9	31,365
07-Jul-2025	166.71	168.5	163.21	166.52	5,955	3,01,82,252.9	1,10,982
08-Jul-2025	166.15	175.49	165.71	171.4	7,214	4,75,18,881.13	98,227
09-Jul-2025	169.9	172.59	168.8	170.57	2,072	1,12,76,060.22	28,819
10-Jul-2025	171.5	175.55	170.13	175.15	3,752	1,92,14,539.06	54,767
11-Jul-2025	174.9	175.4	168.72	169.57	3,320	1,58,43,585.25	36,583
14-Jul-2025	169.58	172	167.22	168.76	2,333	4,50,82,301.78	2,31,684
15-Jul-2025	169.7	171	166.52	167.12	2,965	1,32,23,419.55	42,407
16-Jul-2025	167.15	170.18	167	168.8	1,373	61,34,244.19	18,812
17-Jul-2025	168.8	171.97	168.7	170.58	2,312	96,28,259.57	27,311
18-Jul-2025	171	171.01	167.6	168.64	1,438	65,62,467.08	20,760
21-Jul-2025	167.68	177.02	166.79	172.12	7,730	3,38,14,432.74	78,451
22-Jul-2025	172	173.13	166.31	167.3	2,978	1,31,73,389.44	46,493
23-Jul-2025	168.95	168.95	165.27	166.49	1,855	82,61,736.95	26,009
24-Jul-2025	166.85	167	163.28	163.88	1,735	1,25,97,589.87	51,311
25-Jul-2025	163.5	166.45	160.1	161.69	2,081	92,73,318.26	33,372
28-Jul-2025	162	163.01	159.05	159.95	2,622	1,19,77,118.6	40,497
29-Jul-2025	159.95	162.44	156.32	161.35	3,584	2,01,71,171.77	68,591
30-Jul-2025	161.99	171.08	161.99	168.11	14,043	9,96,38,924.7	3,36,390
31-Jul-2025	165.11	169.52	160.05	165.03	4,207	2,60,14,685.28	72,114
01-Aug-2025	141	152.56	132.02	132.02	24,902	35,83,96,602.53	9,73,842

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice