Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹177.95

(-0.17%)

Jun 11, 2025|12:59:59 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	128.1	131.98	128.1	131.24	1,994	1,27,92,621.13	57,940
13-May-2025	130.98	135.4	130.21	133.62	2,438	89,48,034.86	37,075
14-May-2025	134	138.06	134	136.3	2,337	1,01,73,997.92	45,991
15-May-2025	137.25	138.49	135.99	137.06	1,553	68,87,909.05	30,635
16-May-2025	137.06	140	135.99	137.93	2,203	94,13,489.57	39,367
19-May-2025	138	147	138	144.79	5,844	4,96,78,532.9	1,72,312
20-May-2025	145.4	148	143.51	145.7	4,375	3,71,98,930.19	1,55,829
21-May-2025	145.7	148.07	142.91	144.19	3,312	2,44,72,602.76	75,965
22-May-2025	144	145.9	143.5	144.87	1,430	1,55,28,742.27	60,236
23-May-2025	152	173.84	151.12	173.84	12,453	43,03,25,407.27	11,66,096
26-May-2025	175.6	186.01	166.8	181.81	36,175	52,33,26,823.85	10,21,507
27-May-2025	186	186	175.5	177.93	5,182	5,56,41,920.24	1,43,124
28-May-2025	176	178.7	173.51	175.21	2,817	2,18,56,430.11	65,286
29-May-2025	177	177.5	170.51	172.55	2,614	1,70,86,607.77	50,113
30-May-2025	172.65	173.3	168.92	171.9	2,568	1,76,98,555.65	59,214
02-Jun-2025	171.9	189	169.5	176.78	5,266	4,69,42,828.82	1,29,638
03-Jun-2025	177	178.88	172.5	173.53	1,720	1,22,22,271.3	35,135
04-Jun-2025	174	175.16	169.2	170.52	3,184	1,77,09,853.24	52,860
05-Jun-2025	171.79	174.96	171.1	171.76	2,579	1,22,34,341.98	37,323
06-Jun-2025	172.8	183	170	179.71	10,362	7,54,56,102.15	2,12,142
09-Jun-2025	184.35	184.5	179	179.86	4,886	3,72,13,071.56	1,12,413
10-Jun-2025	180	182.5	177.1	178.26	4,596	3,19,61,234.99	99,617

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice