iifl-logo

Credo Brands Marketing Ltd Historical Data

114.46
(0.88%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Credo Brands Marketing Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

115.5

115.54113.56113.672,6292,81,25,964.941,66,442

25-Sep-2025

114.19

114.19110.1110.654,0482,89,92,189.251,62,380

26-Sep-2025

110.8

111.93106.05106.616,0403,96,01,576.171,95,829

29-Sep-2025

106.61

107.4105105.613,5962,43,30,694.731,34,221

30-Sep-2025

107.19

112.05106.41108.395,6014,37,38,979.071,15,760

01-Oct-2025

107.36

111.4107.36110.023,2771,99,75,845.7385,979

03-Oct-2025

110.02

114109.68113.573,6882,37,13,221.6283,005

06-Oct-2025

113.57

113.57111.56112.471,44985,69,985.9938,594

07-Oct-2025

113.32

113.96110.75111.51,22372,55,264.1333,970

08-Oct-2025

111.5

111.68110.12110.811,20681,95,408.9940,870

09-Oct-2025

110.15

111.99110.01111.161,20377,74,756.8132,474

10-Oct-2025

113

116.82112.28115.452,5612,79,39,025.811,07,277

13-Oct-2025

116

116112.8113.521,3411,14,34,407.0252,789

14-Oct-2025

115.29

116.25112.22112.991,2781,48,32,779.8455,235

15-Oct-2025

113.1

113.89112.14112.8674654,14,846.526,957

16-Oct-2025

114.54

114.54111.37112.271,20170,36,121.9429,701

17-Oct-2025

111

112.96111111.881,03662,47,207.8226,863

20-Oct-2025

112.02

115111.5112.881,19264,50,037.1628,212

21-Oct-2025

114.9

114.9112.92113.4666840,58,753.1219,783

23-Oct-2025

114.5

115.7110.46114.461,7301,45,28,770.8963,308

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.