Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 120.85 | 123.71 | 118.62 | 121.32 | 3,915 | 2,75,68,115.4 | 90,006 |
20-Aug-2025 | 122.55 | 123.9 | 121.02 | 122.61 | 3,991 | 3,08,12,000.61 | 1,13,443 |
21-Aug-2025 | 123.6 | 123.6 | 121.2 | 122.94 | 1,927 | 1,37,47,565.76 | 62,579 |
22-Aug-2025 | 122.8 | 122.8 | 120.32 | 121.14 | 2,181 | 1,33,01,629.63 | 58,341 |
25-Aug-2025 | 122.97 | 127.8 | 120.71 | 126.14 | 6,822 | 6,49,48,992.25 | 2,43,856 |
26-Aug-2025 | 126.13 | 128.94 | 123.25 | 127.5 | 4,846 | 3,51,62,777.93 | 1,45,463 |
28-Aug-2025 | 126.1 | 126.68 | 124 | 125.02 | 2,218 | 1,05,21,516.82 | 41,092 |
29-Aug-2025 | 124.41 | 124.59 | 120 | 120.61 | 3,848 | 2,77,80,608.48 | 99,992 |
01-Sep-2025 | 121.21 | 126.12 | 120.5 | 124.06 | 3,969 | 2,15,16,009.92 | 81,716 |
02-Sep-2025 | 123 | 126.01 | 122.61 | 124.89 | 3,762 | 2,13,96,611.72 | 68,491 |
03-Sep-2025 | 123.71 | 126.48 | 123.71 | 124.9 | 2,650 | 1,32,33,851.6 | 58,682 |
04-Sep-2025 | 126.9 | 130.7 | 124.51 | 125.25 | 5,054 | 3,30,74,851.89 | 1,30,082 |
05-Sep-2025 | 125.3 | 126.89 | 124.8 | 125.8 | 2,715 | 2,01,31,598.43 | 98,256 |
08-Sep-2025 | 128.3 | 130.14 | 126.5 | 128.15 | 3,495 | 2,87,58,298.23 | 1,23,399 |
09-Sep-2025 | 129 | 129.75 | 126.06 | 126.29 | 3,251 | 4,27,94,924.18 | 2,10,777 |
10-Sep-2025 | 120.76 | 122.99 | 120.2 | 120.56 | 4,483 | 6,28,86,724.26 | 3,23,315 |
11-Sep-2025 | 120.64 | 121.4 | 118.1 | 118.47 | 3,157 | 3,84,41,799.04 | 2,20,651 |
12-Sep-2025 | 118.71 | 119.43 | 116.5 | 116.9 | 2,869 | 2,99,83,992.4 | 1,66,502 |
15-Sep-2025 | 117 | 119.6 | 116 | 118.65 | 3,131 | 3,43,96,470.24 | 1,59,372 |
16-Sep-2025 | 119.45 | 119.45 | 117.51 | 118.34 | 3,110 | 3,01,46,904.84 | 1,50,966 |
17-Sep-2025 | 118.82 | 119.25 | 117.51 | 118.62 | 2,578 | 2,32,06,608.41 | 99,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.