Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹166.93

(-0.17%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	171.9	189	169.5	176.78	5,266	4,69,42,828.82	1,29,638
03-Jun-2025	177	178.88	172.5	173.53	1,720	1,22,22,271.3	35,135
04-Jun-2025	174	175.16	169.2	170.52	3,184	1,77,09,853.24	52,860
05-Jun-2025	171.79	174.96	171.1	171.76	2,579	1,22,34,341.98	37,323
06-Jun-2025	172.8	183	170	179.71	10,362	7,54,56,102.15	2,12,142
09-Jun-2025	184.35	184.5	179	179.86	4,886	3,72,13,071.56	1,12,413
10-Jun-2025	180	182.5	177.1	178.26	4,596	3,19,61,234.99	99,617
11-Jun-2025	178.1	179.8	173.43	175.72	4,171	2,46,04,562.47	78,463
12-Jun-2025	174.33	178.92	169.81	170.99	4,296	2,12,09,258.84	62,382
13-Jun-2025	167.2	172.5	165	169.78	4,343	1,67,03,502.76	47,733
16-Jun-2025	169	172.84	165.1	170.39	4,882	6,89,97,462.23	3,18,357
17-Jun-2025	170.35	172.34	167.02	167.91	2,062	99,69,500.66	32,095
18-Jun-2025	167.8	171.78	165.11	166.94	2,019	82,65,000.46	19,977
19-Jun-2025	166.94	169.43	161.36	163.66	2,744	1,25,26,735.44	37,698
20-Jun-2025	163.66	169.41	161.89	165.66	3,996	1,34,59,597.61	38,878
23-Jun-2025	168.33	169.7	159	160.46	8,788	5,25,85,437.8	1,57,708
24-Jun-2025	164.2	164.7	161	161.84	2,917	1,19,30,987.61	26,369
25-Jun-2025	163.3	168.93	163	168.48	3,119	1,66,89,694.4	58,473
26-Jun-2025	169.8	170	161	164	7,572	5,49,85,408.09	1,68,069
27-Jun-2025	165.9	170.9	164.58	165.91	3,599	3,54,60,229.16	1,29,124
30-Jun-2025	166.9	170.28	165.06	167.21	3,975	2,10,27,866.08	58,025
01-Jul-2025	167.21	171.48	165.87	166.93	2,882	1,52,83,859.06	27,205

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice