Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 77.77 | 79 | 77.14 | 78.06 | 1,163 | 88,84,616.76 | 72,196 |
05-May-2026 | 78.41 | 80.6 | 78.2 | 79.06 | 1,596 | 1,06,23,809.02 | 58,467 |
06-May-2026 | 79.25 | 82.99 | 78.51 | 82.14 | 2,546 | 2,03,46,345.7 | 1,25,733 |
07-May-2026 | 82.55 | 83.39 | 81.73 | 82.75 | 1,560 | 95,46,523.24 | 65,942 |
08-May-2026 | 82.74 | 84.5 | 82.06 | 82.61 | 1,641 | 1,05,29,865.75 | 62,930 |
11-May-2026 | 82.6 | 82.6 | 79.11 | 79.8 | 1,691 | 99,72,531.82 | 65,933 |
12-May-2026 | 79 | 80.28 | 76.52 | 77.02 | 1,369 | 49,43,813.55 | 37,785 |
13-May-2026 | 77.79 | 78.37 | 76.31 | 78.01 | 1,202 | 73,47,828.82 | 54,092 |
14-May-2026 | 79 | 79.44 | 77 | 78.47 | 1,057 | 59,98,625.27 | 40,141 |
15-May-2026 | 78.1 | 78.9 | 77.11 | 77.4 | 898 | 43,64,818.41 | 36,012 |
18-May-2026 | 77.61 | 78.6 | 74 | 76.77 | 2,532 | 73,59,612.72 | 42,711 |
19-May-2026 | 78.35 | 78.35 | 76.22 | 77.93 | 1,967 | 81,08,552.3 | 47,565 |
20-May-2026 | 78.2 | 78.6 | 76.01 | 77.34 | 1,535 | 58,72,515.69 | 36,048 |
21-May-2026 | 79 | 85.55 | 77.25 | 81.98 | 2,559 | 2,90,14,012.73 | 1,95,136 |
22-May-2026 | 84.09 | 94.4 | 82.88 | 89.26 | 26,536 | 33,73,79,525.4 | 5,38,765 |
25-May-2026 | 89.87 | 90.79 | 86 | 86.48 | 3,636 | 2,66,44,652.56 | 1,84,845 |
26-May-2026 | 86.5 | 92.9 | 86.48 | 90.85 | 6,185 | 4,67,30,951.33 | 2,02,138 |
27-May-2026 | 90.85 | 90.85 | 89.15 | 89.88 | 1,772 | 1,19,24,337.04 | 76,652 |
29-May-2026 | 89.89 | 91.65 | 84.95 | 85.53 | 3,088 | 1,86,04,481.64 | 1,30,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
