Credo Brands

Credo Brands Marketing Ltd Historical Data

NSEBSE

₹88.74

(1.34%)

Feb 20, 2026|02:54:43 PM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	87	89.24	85.31	86.9	2,744	1,02,61,508.48	68,974
22-Jan-2026	88.6	90.99	87.56	90.3	1,120	47,07,165.18	31,885
23-Jan-2026	90.8	92.98	86.2	87.82	1,567	60,11,628.64	37,443
27-Jan-2026	88	90.65	87.85	89.39	1,210	45,90,633.64	26,503
28-Jan-2026	90.7	91.74	89.56	90.68	2,455	95,29,135.13	58,374
29-Jan-2026	90.68	91.74	87.13	88.29	1,461	53,39,207.84	31,644
30-Jan-2026	87.85	92.48	87.44	91.23	2,044	1,01,57,085.04	45,869
01-Feb-2026	90.78	95	89.5	90.04	1,199	69,39,726.19	35,701
02-Feb-2026	88.61	90.9	87.5	89.9	2,020	91,62,324.12	37,337
03-Feb-2026	95	99	92	98.04	3,243	4,53,19,050.2	3,32,383
04-Feb-2026	98.04	99.35	96.14	98.33	1,806	3,08,57,333.08	2,36,640
05-Feb-2026	97	99.7	96.42	98.23	1,443	95,67,718.56	50,657
06-Feb-2026	98	103.79	94.84	102.57	2,549	2,05,81,047.79	1,37,682
09-Feb-2026	104.99	110	104.62	107.17	4,868	4,66,52,954.41	2,23,605
10-Feb-2026	99.1	103.96	98.15	98.89	5,648	5,79,30,006.96	2,87,879
11-Feb-2026	98.9	99.5	95.21	95.9	2,528	1,21,31,608.73	68,271
12-Feb-2026	95.65	95.9	93.17	94.77	1,625	90,09,009.87	51,625
13-Feb-2026	93	93.97	91.22	91.95	1,758	1,31,60,203.06	77,861
16-Feb-2026	91.25	91.65	88.14	89.13	2,789	1,45,79,433.18	88,990
17-Feb-2026	87.99	90.45	87.99	88.85	1,992	1,19,05,742.18	80,270
18-Feb-2026	89	89.75	87.84	87.99	1,787	1,13,29,938.32	83,331
19-Feb-2026	88.5	89.17	87.06	87.57	1,944	1,22,04,967.82	65,247

Credo Brands: Related NEWS

No Record Found

Invest wise with Expert advice