Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 112.97 | 112.98 | 111.45 | 112.31 | 910 | 65,56,251.31 | 40,071 |
06-Nov-2025 | 111.11 | 111.9 | 109.13 | 110.75 | 1,305 | 89,23,332.81 | 50,823 |
07-Nov-2025 | 110.75 | 115.6 | 109.24 | 114.54 | 1,653 | 1,71,67,610.82 | 1,09,413 |
10-Nov-2025 | 109.98 | 109.98 | 97.54 | 104.06 | 8,974 | 9,32,41,395.55 | 4,63,619 |
11-Nov-2025 | 105.31 | 106.69 | 101.9 | 102.81 | 2,667 | 1,68,33,099.44 | 1,04,867 |
12-Nov-2025 | 102.5 | 103.1 | 102 | 102.32 | 1,390 | 1,63,00,482.71 | 1,24,936 |
13-Nov-2025 | 102 | 103 | 101.53 | 101.87 | 1,733 | 1,29,39,290.67 | 80,482 |
14-Nov-2025 | 101.87 | 103.53 | 101.76 | 102.9 | 1,084 | 58,39,812.76 | 35,185 |
17-Nov-2025 | 102.99 | 103 | 101.51 | 101.91 | 1,684 | 1,01,31,324.74 | 62,622 |
18-Nov-2025 | 102.7 | 102.7 | 98.9 | 99.06 | 3,762 | 2,12,39,327.39 | 1,58,945 |
19-Nov-2025 | 99.06 | 103 | 99 | 100.43 | 3,771 | 2,67,93,430.36 | 95,908 |
20-Nov-2025 | 100.5 | 103 | 100.5 | 102.56 | 1,945 | 1,10,61,456.69 | 52,492 |
21-Nov-2025 | 102.6 | 102.6 | 99.01 | 100.61 | 2,642 | 91,84,508.73 | 48,614 |
24-Nov-2025 | 100.12 | 100.61 | 98.17 | 98.81 | 2,176 | 1,02,48,586.57 | 68,756 |
25-Nov-2025 | 99 | 100.35 | 98 | 99.1 | 2,301 | 82,37,527.07 | 47,669 |
26-Nov-2025 | 100 | 101.4 | 99.06 | 100.88 | 1,356 | 60,83,700.35 | 30,104 |
27-Nov-2025 | 101 | 102 | 99.11 | 100.16 | 1,331 | 57,72,920.12 | 30,046 |
28-Nov-2025 | 100 | 101.6 | 99.4 | 100.11 | 1,429 | 67,23,025.08 | 25,479 |
01-Dec-2025 | 100.11 | 100.5 | 98 | 98.77 | 1,746 | 1,43,26,104.12 | 97,863 |
02-Dec-2025 | 99.6 | 99.9 | 98.46 | 99.44 | 1,391 | 61,30,769.49 | 32,842 |
03-Dec-2025 | 99.8 | 99.8 | 97.8 | 98.58 | 1,327 | 59,46,258.86 | 37,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.