Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.14 | 2.18 | 1.72 | 2.11 | 428 | 6,22,980.93 | 2,36,547 |
18-Aug-2026 | 2.14 | 2.19 | 2.01 | 2.15 | 577 | 8,77,870.98 | 3,23,163 |
19-Aug-2026 | 2.18 | 2.58 | 2.14 | 2.58 | 1,746 | 75,67,290.22 | 16,23,045 |
20-Aug-2026 | 2.79 | 3.09 | 2.7 | 3.09 | 5,321 | 2,44,20,507.68 | 40,52,132 |
21-Aug-2026 | 3.37 | 3.39 | 3.2 | 3.39 | 2,092 | 1,42,87,579.05 | 23,66,605 |
24-Aug-2026 | 3.51 | 3.56 | 3.06 | 3.06 | 2,072 | 76,14,698.17 | 17,46,443 |
25-Aug-2026 | 2.76 | 2.76 | 2.76 | 2.76 | 662 | 9,07,736.4 | 3,28,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
