Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.94 | 3.98 | 3.9 | 3.92 | 838 | 11,75,066 | 2,61,120 |
06-Nov-2025 | 3.92 | 3.99 | 3.9 | 3.92 | 785 | 14,22,918 | 2,86,992 |
07-Nov-2025 | 3.88 | 3.97 | 3.86 | 3.89 | 854 | 22,75,956 | 4,86,997 |
10-Nov-2025 | 3.9 | 3.97 | 3.87 | 3.89 | 889 | 15,88,397 | 3,47,476 |
11-Nov-2025 | 3.97 | 3.97 | 3.81 | 3.85 | 968 | 17,24,060 | 4,06,287 |
12-Nov-2025 | 3.83 | 3.87 | 3.8 | 3.82 | 1,054 | 17,98,735 | 4,24,165 |
13-Nov-2025 | 3.83 | 3.87 | 3.77 | 3.79 | 1,052 | 19,14,379 | 4,65,755 |
14-Nov-2025 | 3.78 | 3.84 | 3.71 | 3.75 | 925 | 17,66,776 | 3,45,924 |
17-Nov-2025 | 3.75 | 3.85 | 3.7 | 3.73 | 1,043 | 18,27,173 | 3,53,992 |
18-Nov-2025 | 3.74 | 3.78 | 3.63 | 3.65 | 1,095 | 20,07,766 | 4,28,168 |
19-Nov-2025 | 3.66 | 3.7 | 3.53 | 3.56 | 1,221 | 28,59,097 | 6,14,229 |
20-Nov-2025 | 3.55 | 3.73 | 3.47 | 3.73 | 731 | 27,81,525 | 5,55,594 |
21-Nov-2025 | 3.88 | 3.91 | 3.83 | 3.91 | 419 | 19,19,478 | 3,27,662 |
24-Nov-2025 | 3.91 | 4.07 | 3.73 | 3.89 | 1,213 | 39,72,648 | 6,38,776 |
25-Nov-2025 | 3.89 | 3.9 | 3.7 | 3.72 | 1,000 | 22,39,757 | 4,06,621 |
26-Nov-2025 | 3.72 | 3.72 | 3.61 | 3.68 | 835 | 17,25,180 | 3,77,896 |
27-Nov-2025 | 3.69 | 3.72 | 3.63 | 3.66 | 650 | 11,96,647 | 2,62,366 |
28-Nov-2025 | 3.66 | 3.71 | 3.53 | 3.62 | 803 | 18,62,298 | 3,74,700 |
01-Dec-2025 | 3.69 | 3.69 | 3.54 | 3.55 | 970 | 20,13,646 | 4,09,755 |
02-Dec-2025 | 3.68 | 3.68 | 3.48 | 3.52 | 904 | 19,94,870 | 4,17,728 |
03-Dec-2025 | 3.53 | 3.61 | 3.35 | 3.36 | 1,535 | 37,86,011 | 8,30,603 |
04-Dec-2025 | 3.48 | 3.52 | 3.4 | 3.49 | 1,001 | 36,65,577 | 7,47,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.