Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 163 | 2,86,470 | 1,31,914 |
08-Apr-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 113 | 1,66,161 | 73,199 |
09-Apr-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 182 | 5,43,032 | 2,28,165 |
10-Apr-2026 | 2.49 | 2.49 | 2.49 | 2.49 | 127 | 5,94,721 | 2,38,844 |
13-Apr-2026 | 2.61 | 2.61 | 2.61 | 2.61 | 371 | 17,81,690 | 4,06,619 |
15-Apr-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 177 | 6,51,854 | 2,37,903 |
16-Apr-2026 | 2.87 | 2.87 | 2.87 | 2.87 | 156 | 6,78,163 | 2,36,294 |
17-Apr-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 235 | 15,43,067 | 5,12,647 |
20-Apr-2026 | 3.16 | 3.16 | 2.86 | 2.86 | 1,345 | 43,00,819 | 14,32,338 |
21-Apr-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 582 | 9,74,858 | 3,58,404 |
22-Apr-2026 | 2.59 | 2.59 | 2.59 | 2.59 | 649 | 8,45,173 | 3,26,322 |
23-Apr-2026 | 2.47 | 2.71 | 2.47 | 2.71 | 1,308 | 33,09,982 | 12,57,378 |
24-Apr-2026 | 2.81 | 2.83 | 2.72 | 2.81 | 893 | 15,52,341 | 5,56,072 |
27-Apr-2026 | 2.87 | 2.93 | 2.76 | 2.91 | 866 | 14,50,444 | 5,01,876 |
28-Apr-2026 | 2.92 | 3 | 2.9 | 2.98 | 709 | 11,63,208 | 3,93,103 |
29-Apr-2026 | 2.99 | 3 | 2.91 | 2.92 | 747 | 13,63,392 | 4,62,185 |
30-Apr-2026 | 2.92 | 2.99 | 2.85 | 2.88 | 563 | 13,10,803 | 4,48,963 |
04-May-2026 | 2.88 | 2.89 | 2.74 | 2.81 | 716 | 8,52,280 | 3,03,331 |
05-May-2026 | 2.86 | 2.87 | 2.67 | 2.77 | 683 | 7,22,766 | 2,63,106 |
06-May-2026 | 2.83 | 2.85 | 2.74 | 2.77 | 726 | 8,61,081 | 3,10,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
