Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 2.65 | 2.65 | 2.53 | 2.6 | 691 | 12,72,993 | 4,97,949 |
19-May-2026 | 2.6 | 2.6 | 2.53 | 2.55 | 600 | 9,90,870 | 3,76,665 |
20-May-2026 | 2.58 | 2.58 | 2.5 | 2.51 | 543 | 5,97,454 | 2,21,585 |
21-May-2026 | 2.55 | 2.58 | 2.51 | 2.54 | 508 | 7,61,620 | 2,68,151 |
22-May-2026 | 2.59 | 2.59 | 2.5 | 2.52 | 540 | 11,35,162 | 3,53,492 |
25-May-2026 | 2.52 | 2.57 | 2.42 | 2.44 | 957 | 17,13,299 | 5,23,801 |
26-May-2026 | 2.49 | 2.49 | 2.42 | 2.46 | 619 | 6,31,110 | 2,27,015 |
27-May-2026 | 2.5 | 2.58 | 2.46 | 2.58 | 697 | 9,56,878 | 3,49,994 |
29-May-2026 | 2.7 | 2.7 | 2.59 | 2.62 | 894 | 14,96,421 | 4,48,430 |
01-Jun-2026 | 2.66 | 2.72 | 2.52 | 2.62 | 704 | 15,04,614 | 3,57,801 |
02-Jun-2026 | 2.62 | 2.64 | 2.57 | 2.6 | 427 | 6,41,998 | 1,96,845 |
03-Jun-2026 | 2.6 | 2.7 | 2.57 | 2.61 | 502 | 7,70,047 | 2,61,915 |
04-Jun-2026 | 2.64 | 2.74 | 2.59 | 2.62 | 572 | 11,25,790 | 3,04,824 |
05-Jun-2026 | 2.61 | 2.66 | 2.58 | 2.62 | 518 | 5,00,228 | 1,48,326 |
08-Jun-2026 | 2.59 | 2.68 | 2.58 | 2.62 | 519 | 6,78,733 | 2,13,734 |
09-Jun-2026 | 2.58 | 2.67 | 2.58 | 2.6 | 528 | 5,24,527 | 1,48,295 |
10-Jun-2026 | 2.56 | 2.62 | 2.56 | 2.6 | 438 | 4,77,613 | 1,73,710 |
11-Jun-2026 | 2.55 | 2.64 | 2.43 | 2.59 | 493 | 3,89,440 | 97,051 |
12-Jun-2026 | 2.61 | 2.67 | 2.52 | 2.62 | 462 | 7,94,204 | 2,39,038 |
15-Jun-2026 | 2.62 | 2.85 | 2.55 | 2.62 | 784 | 14,14,387 | 3,96,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
