Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 760 | 9,99,418 | 2,56,920 |
11-Apr-2025 | 3.89 | 3.91 | 3.89 | 3.91 | 958 | 34,92,122 | 8,96,405 |
15-Apr-2025 | 3.98 | 3.98 | 3.98 | 3.98 | 339 | 19,56,062 | 4,91,473 |
16-Apr-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 184 | 6,35,655 | 1,56,952 |
17-Apr-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 203 | 5,39,179 | 1,30,552 |
21-Apr-2025 | 4.32 | 4.33 | 4.32 | 4.33 | 484 | 24,64,257 | 5,69,620 |
22-Apr-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 220 | 7,79,872 | 1,71,778 |
23-Apr-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 225 | 7,18,098 | 1,50,861 |
24-Apr-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 262 | 8,49,712 | 1,70,283 |
25-Apr-2025 | 5.23 | 5.23 | 4.75 | 5.23 | 4,592 | 2,13,95,564 | 41,61,207 |
28-Apr-2025 | 4.97 | 5.23 | 4.97 | 4.97 | 3,030 | 90,50,313 | 17,94,041 |
29-Apr-2025 | 4.86 | 4.95 | 4.73 | 4.75 | 2,302 | 77,04,935 | 16,09,254 |
30-Apr-2025 | 4.74 | 4.74 | 4.52 | 4.57 | 1,709 | 30,52,017 | 6,64,358 |
02-May-2025 | 4.52 | 4.79 | 4.36 | 4.79 | 1,533 | 48,13,024 | 10,29,716 |
05-May-2025 | 4.73 | 4.78 | 4.61 | 4.64 | 1,694 | 31,01,241 | 6,63,315 |
06-May-2025 | 4.64 | 4.74 | 4.41 | 4.41 | 1,526 | 33,25,962 | 7,22,945 |
07-May-2025 | 4.2 | 4.63 | 4.2 | 4.63 | 1,325 | 26,41,042 | 5,87,892 |
08-May-2025 | 4.72 | 4.84 | 4.59 | 4.66 | 1,299 | 23,93,957 | 5,03,246 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
