iifl-logo

Cressanda Railway Solutions Ltd Historical Data

Add as a Preferred Source on Google
₹3.01
(4.88%)
Apr 17, 2026|06:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Cressanda Railway Solutions Ltd Historical Data

17/03/2026calendar-icon
17/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

2.25

2.292.182.2275112,57,6034,30,308

19-Mar-2026

2.22

2.262.152.1778110,85,1293,72,337

20-Mar-2026

2.14

2.221.9721,40030,02,48511,10,641

23-Mar-2026

2

2.011.81.821,96926,80,04712,41,455

24-Mar-2026

1.85

1.91.851.8995914,74,3246,51,421

25-Mar-2026

1.97

1.981.91.9886613,06,0116,22,477

27-Mar-2026

2.06

2.071.891.891,08917,24,3528,46,328

30-Mar-2026

1.89

1.91.81.897811,34,2506,06,891

01-Apr-2026

1.86

1.891.841.896296,91,5773,05,532

02-Apr-2026

1.96

1.981.931.986298,27,1523,95,771

06-Apr-2026

2.07

2.072.032.076999,79,2444,55,175

07-Apr-2026

2.17

2.172.172.171632,86,4701,31,914

08-Apr-2026

2.27

2.272.272.271131,66,16173,199

09-Apr-2026

2.38

2.382.382.381825,43,0322,28,165

10-Apr-2026

2.49

2.492.492.491275,94,7212,38,844

13-Apr-2026

2.61

2.612.612.6137117,81,6904,06,619

15-Apr-2026

2.74

2.742.742.741776,51,8542,37,903

16-Apr-2026

2.87

2.872.872.871566,78,1632,36,294

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Cressanda Railway Solutions Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.