Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 2.87 | 2.93 | 2.76 | 2.91 | 866 | 14,50,444 | 5,01,876 |
28-Apr-2026 | 2.92 | 3 | 2.9 | 2.98 | 709 | 11,63,208 | 3,93,103 |
29-Apr-2026 | 2.99 | 3 | 2.91 | 2.92 | 747 | 13,63,392 | 4,62,185 |
30-Apr-2026 | 2.92 | 2.99 | 2.85 | 2.88 | 563 | 13,10,803 | 4,48,963 |
04-May-2026 | 2.88 | 2.89 | 2.74 | 2.81 | 716 | 8,52,280 | 3,03,331 |
05-May-2026 | 2.86 | 2.87 | 2.67 | 2.77 | 683 | 7,22,766 | 2,63,106 |
06-May-2026 | 2.83 | 2.85 | 2.74 | 2.77 | 726 | 8,61,081 | 3,10,170 |
07-May-2026 | 2.8 | 2.9 | 2.69 | 2.88 | 781 | 15,24,565 | 5,32,471 |
08-May-2026 | 2.91 | 2.91 | 2.8 | 2.88 | 619 | 9,72,551 | 3,41,588 |
11-May-2026 | 2.87 | 2.9 | 2.78 | 2.83 | 619 | 9,57,405 | 3,39,885 |
12-May-2026 | 2.87 | 2.9 | 2.73 | 2.75 | 628 | 12,16,240 | 4,36,130 |
13-May-2026 | 2.65 | 2.84 | 2.64 | 2.74 | 792 | 11,42,831 | 4,26,397 |
14-May-2026 | 2.79 | 2.83 | 2.61 | 2.66 | 834 | 14,76,979 | 5,57,519 |
15-May-2026 | 2.66 | 2.7 | 2.54 | 2.66 | 647 | 12,96,051 | 4,93,223 |
18-May-2026 | 2.65 | 2.65 | 2.53 | 2.6 | 691 | 12,72,993 | 4,97,949 |
19-May-2026 | 2.6 | 2.6 | 2.53 | 2.55 | 600 | 9,90,870 | 3,76,665 |
20-May-2026 | 2.58 | 2.58 | 2.5 | 2.51 | 543 | 5,97,454 | 2,21,585 |
21-May-2026 | 2.55 | 2.58 | 2.51 | 2.54 | 508 | 7,61,620 | 2,68,151 |
22-May-2026 | 2.59 | 2.59 | 2.5 | 2.52 | 540 | 11,35,162 | 3,53,492 |
25-May-2026 | 2.52 | 2.57 | 2.42 | 2.44 | 957 | 17,13,299 | 5,23,801 |
26-May-2026 | 2.49 | 2.49 | 2.42 | 2.46 | 619 | 6,31,110 | 2,27,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
