Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 3.54 | 3.59 | 3.25 | 3.36 | 2,536 | 55,51,764 | 13,03,379 |
02-Sep-2025 | 3.36 | 3.69 | 3.35 | 3.68 | 1,866 | 47,49,870 | 10,99,501 |
03-Sep-2025 | 3.99 | 4.04 | 3.8 | 4.04 | 755 | 33,41,203 | 6,43,180 |
04-Sep-2025 | 4.38 | 4.44 | 4.2 | 4.44 | 1,375 | 1,01,93,196 | 15,18,164 |
05-Sep-2025 | 4.63 | 4.88 | 4.55 | 4.88 | 1,516 | 72,36,072 | 11,42,071 |
08-Sep-2025 | 5.03 | 5.12 | 4.98 | 5.12 | 995 | 66,33,741 | 8,48,372 |
09-Sep-2025 | 5.22 | 5.35 | 4.87 | 4.87 | 2,032 | 70,33,479 | 11,43,622 |
10-Sep-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 891 | 14,59,565 | 3,14,241 |
11-Sep-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 958 | 13,64,110 | 3,10,023 |
12-Sep-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1,133 | 22,17,682 | 5,29,219 |
15-Sep-2025 | 4.1 | 4.38 | 4.08 | 4.38 | 1,074 | 50,71,926 | 7,22,243 |
16-Sep-2025 | 4.55 | 4.59 | 4.47 | 4.59 | 600 | 38,17,365 | 5,98,998 |
17-Sep-2025 | 4.78 | 4.78 | 4.37 | 4.44 | 2,698 | 1,03,83,766 | 14,64,625 |
18-Sep-2025 | 4.4 | 4.59 | 4.35 | 4.46 | 1,405 | 26,91,846 | 5,06,534 |
19-Sep-2025 | 4.54 | 4.54 | 4.4 | 4.44 | 1,089 | 18,11,538 | 3,24,268 |
22-Sep-2025 | 4.38 | 4.46 | 4.35 | 4.38 | 1,331 | 33,38,273 | 6,39,960 |
23-Sep-2025 | 4.45 | 4.45 | 4.26 | 4.35 | 1,046 | 18,51,344 | 3,18,835 |
24-Sep-2025 | 4.4 | 4.45 | 4.14 | 4.19 | 1,535 | 36,01,815 | 6,54,514 |
25-Sep-2025 | 4.34 | 4.34 | 4.06 | 4.29 | 906 | 22,64,905 | 3,68,713 |
26-Sep-2025 | 4.29 | 4.35 | 4.1 | 4.19 | 1,045 | 16,26,842 | 2,98,029 |
29-Sep-2025 | 4.08 | 4.2 | 4.08 | 4.18 | 863 | 11,48,052 | 2,44,110 |
30-Sep-2025 | 4.2 | 4.28 | 4.15 | 4.19 | 842 | 10,39,077 | 2,04,898 |
01-Oct-2025 | 4.17 | 4.28 | 4.15 | 4.23 | 839 | 9,43,405 | 1,81,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.