Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.43 | 3.52 | 3.43 | 3.47 | 896 | 13,15,443 | 3,10,588 |
16-Dec-2025 | 3.56 | 3.56 | 3.41 | 3.45 | 652 | 9,30,663 | 2,07,046 |
17-Dec-2025 | 3.52 | 3.53 | 3.4 | 3.43 | 671 | 8,68,372 | 1,95,640 |
18-Dec-2025 | 3.38 | 3.47 | 3.26 | 3.35 | 1,351 | 34,79,585 | 7,44,257 |
19-Dec-2025 | 3.32 | 3.4 | 3.23 | 3.3 | 1,427 | 29,36,678 | 6,46,490 |
22-Dec-2025 | 3.31 | 3.4 | 3.23 | 3.28 | 1,241 | 35,22,332 | 6,68,430 |
23-Dec-2025 | 3.31 | 3.33 | 3.18 | 3.26 | 1,699 | 24,98,385 | 6,34,843 |
24-Dec-2025 | 3.2 | 3.3 | 3.13 | 3.17 | 1,523 | 42,74,361 | 8,91,291 |
26-Dec-2025 | 3.25 | 3.27 | 3.06 | 3.17 | 1,435 | 28,27,487 | 5,72,112 |
29-Dec-2025 | 3.23 | 3.3 | 3.09 | 3.19 | 1,064 | 19,39,558 | 4,80,259 |
30-Dec-2025 | 3.19 | 3.2 | 3.1 | 3.15 | 782 | 10,57,094 | 2,31,460 |
31-Dec-2025 | 3.14 | 3.19 | 3.11 | 3.13 | 744 | 13,88,725 | 3,69,032 |
01-Jan-2026 | 3.13 | 3.19 | 3.1 | 3.13 | 769 | 17,74,154 | 4,40,683 |
02-Jan-2026 | 3.13 | 3.19 | 3.08 | 3.15 | 884 | 9,61,951 | 2,51,798 |
05-Jan-2026 | 3.16 | 3.17 | 3.1 | 3.11 | 965 | 9,75,920 | 3,01,080 |
06-Jan-2026 | 3.07 | 3.13 | 3.07 | 3.1 | 849 | 10,18,000 | 2,68,247 |
07-Jan-2026 | 3.07 | 3.1 | 3.05 | 3.06 | 1,190 | 21,06,346 | 5,97,136 |
08-Jan-2026 | 3.13 | 3.13 | 2.99 | 3.02 | 1,081 | 29,26,508 | 8,61,188 |
09-Jan-2026 | 3.02 | 3.02 | 2.9 | 2.91 | 1,511 | 43,40,202 | 11,94,414 |
12-Jan-2026 | 2.83 | 2.9 | 2.8 | 2.82 | 1,277 | 16,84,533 | 4,67,770 |
13-Jan-2026 | 2.82 | 2.96 | 2.82 | 2.96 | 857 | 15,29,221 | 4,57,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
