Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.89 | 3.9 | 3.7 | 3.72 | 1,000 | 22,39,757 | 4,06,621 |
26-Nov-2025 | 3.72 | 3.72 | 3.61 | 3.68 | 835 | 17,25,180 | 3,77,896 |
27-Nov-2025 | 3.69 | 3.72 | 3.63 | 3.66 | 650 | 11,96,647 | 2,62,366 |
28-Nov-2025 | 3.66 | 3.71 | 3.53 | 3.62 | 803 | 18,62,298 | 3,74,700 |
01-Dec-2025 | 3.69 | 3.69 | 3.54 | 3.55 | 970 | 20,13,646 | 4,09,755 |
02-Dec-2025 | 3.68 | 3.68 | 3.48 | 3.52 | 904 | 19,94,870 | 4,17,728 |
03-Dec-2025 | 3.53 | 3.61 | 3.35 | 3.36 | 1,535 | 37,86,011 | 8,30,603 |
04-Dec-2025 | 3.48 | 3.52 | 3.4 | 3.49 | 1,001 | 36,65,577 | 7,47,450 |
05-Dec-2025 | 3.5 | 3.5 | 3.36 | 3.41 | 900 | 15,92,063 | 3,34,903 |
08-Dec-2025 | 3.49 | 3.55 | 3.24 | 3.27 | 1,331 | 20,81,402 | 5,66,123 |
09-Dec-2025 | 3.28 | 3.42 | 3.28 | 3.38 | 817 | 13,74,370 | 3,61,047 |
10-Dec-2025 | 3.48 | 3.48 | 3.35 | 3.43 | 727 | 11,27,613 | 2,84,224 |
11-Dec-2025 | 3.39 | 3.55 | 3.35 | 3.38 | 893 | 19,68,005 | 4,50,015 |
12-Dec-2025 | 3.33 | 3.48 | 3.33 | 3.43 | 706 | 7,45,157 | 1,90,973 |
15-Dec-2025 | 3.43 | 3.52 | 3.43 | 3.47 | 896 | 13,15,443 | 3,10,588 |
16-Dec-2025 | 3.56 | 3.56 | 3.41 | 3.45 | 652 | 9,30,663 | 2,07,046 |
17-Dec-2025 | 3.52 | 3.53 | 3.4 | 3.43 | 671 | 8,68,372 | 1,95,640 |
18-Dec-2025 | 3.38 | 3.47 | 3.26 | 3.35 | 1,351 | 34,79,585 | 7,44,257 |
19-Dec-2025 | 3.32 | 3.4 | 3.23 | 3.3 | 1,427 | 29,36,678 | 6,46,490 |
22-Dec-2025 | 3.31 | 3.4 | 3.23 | 3.28 | 1,241 | 35,22,332 | 6,68,430 |
23-Dec-2025 | 3.31 | 3.33 | 3.18 | 3.26 | 1,699 | 24,98,385 | 6,34,843 |
24-Dec-2025 | 3.2 | 3.3 | 3.13 | 3.17 | 1,523 | 42,74,361 | 8,91,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
