Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.21 | 4.28 | 4.17 | 4.21 | 1,048 | 19,36,126 | 4,14,178 |
24-Jul-2025 | 4.21 | 4.25 | 4.15 | 4.18 | 964 | 14,61,340 | 2,72,417 |
25-Jul-2025 | 4.12 | 4.19 | 4.12 | 4.14 | 966 | 17,37,281 | 3,75,304 |
28-Jul-2025 | 4.14 | 4.19 | 4.01 | 4.05 | 1,270 | 24,63,721 | 4,74,179 |
29-Jul-2025 | 4.05 | 4.1 | 4.01 | 4.07 | 853 | 15,78,774 | 3,12,437 |
30-Jul-2025 | 4.13 | 4.16 | 4 | 4.07 | 826 | 10,48,879 | 2,03,366 |
31-Jul-2025 | 4.13 | 4.13 | 4 | 4.03 | 983 | 12,79,813 | 2,41,218 |
01-Aug-2025 | 4.05 | 4.18 | 4.05 | 4.13 | 1,172 | 22,67,105 | 3,97,990 |
04-Aug-2025 | 4.25 | 4.25 | 3.93 | 4.09 | 1,279 | 29,09,373 | 4,83,655 |
05-Aug-2025 | 4.02 | 4.11 | 3.89 | 3.96 | 1,133 | 20,38,134 | 4,40,592 |
06-Aug-2025 | 4 | 4.08 | 3.94 | 4.01 | 1,045 | 21,70,873 | 4,92,620 |
07-Aug-2025 | 4.01 | 4.1 | 3.9 | 3.96 | 1,160 | 20,25,550 | 3,86,102 |
08-Aug-2025 | 4.15 | 4.15 | 3.91 | 3.97 | 1,012 | 17,77,720 | 3,65,504 |
11-Aug-2025 | 4 | 4.05 | 3.9 | 3.96 | 1,231 | 18,32,499 | 3,91,599 |
12-Aug-2025 | 4.01 | 4.01 | 3.92 | 3.97 | 946 | 13,28,706 | 2,84,496 |
13-Aug-2025 | 3.95 | 4.09 | 3.85 | 3.92 | 1,054 | 15,94,678 | 3,53,258 |
14-Aug-2025 | 3.95 | 3.99 | 3.93 | 3.95 | 840 | 8,22,006 | 1,86,792 |
18-Aug-2025 | 3.95 | 3.99 | 3.88 | 3.93 | 1,199 | 20,36,669 | 4,62,295 |
19-Aug-2025 | 3.93 | 4.02 | 3.9 | 3.98 | 958 | 18,61,937 | 3,78,512 |
20-Aug-2025 | 3.94 | 4.04 | 3.88 | 3.97 | 1,147 | 19,97,614 | 4,52,305 |
21-Aug-2025 | 3.98 | 4.01 | 3.91 | 3.94 | 987 | 16,93,180 | 2,91,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.