Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 2.58 | 2.58 | 2.36 | 2.45 | 724 | 10,09,939 | 2,65,091 |
29-Jun-2026 | 2.44 | 2.45 | 2.4 | 2.43 | 474 | 4,41,063 | 1,25,786 |
30-Jun-2026 | 2.48 | 2.48 | 2.4 | 2.42 | 492 | 11,35,021 | 3,97,878 |
01-Jul-2026 | 2.42 | 2.45 | 2.38 | 2.4 | 580 | 7,66,211 | 2,35,548 |
02-Jul-2026 | 2.3 | 2.41 | 2.3 | 2.39 | 519 | 5,11,881 | 1,91,615 |
03-Jul-2026 | 2.39 | 2.44 | 2.38 | 2.41 | 493 | 8,23,149 | 3,03,941 |
06-Jul-2026 | 2.45 | 2.45 | 2.35 | 2.4 | 468 | 5,00,099 | 1,83,806 |
07-Jul-2026 | 2.43 | 2.43 | 2.2 | 2.29 | 867 | 25,95,502 | 7,71,390 |
08-Jul-2026 | 2.32 | 2.32 | 2.25 | 2.27 | 457 | 4,54,029 | 1,83,292 |
09-Jul-2026 | 2.28 | 2.3 | 2.21 | 2.26 | 481 | 9,46,683 | 3,04,573 |
10-Jul-2026 | 2.28 | 2.28 | 2.22 | 2.27 | 467 | 5,01,340 | 2,03,115 |
13-Jul-2026 | 2.25 | 2.31 | 2.23 | 2.29 | 524 | 5,10,777 | 1,77,561 |
14-Jul-2026 | 2.29 | 2.31 | 2.17 | 2.2 | 738 | 21,25,016 | 6,14,478 |
15-Jul-2026 | 2.2 | 2.24 | 2.08 | 2.15 | 659 | 9,75,275 | 3,76,205 |
16-Jul-2026 | 2.19 | 2.19 | 2.13 | 2.18 | 495 | 6,32,614 | 2,74,158 |
17-Jul-2026 | 2.18 | 2.22 | 2.16 | 2.2 | 421 | 4,45,242 | 1,65,600 |
20-Jul-2026 | 2.24 | 2.39 | 2.1 | 2.28 | 515 | 6,67,292 | 1,90,274 |
21-Jul-2026 | 2.31 | 2.31 | 2.2 | 2.24 | 401 | 2,65,356 | 83,717 |
22-Jul-2026 | 2.2 | 2.27 | 2.2 | 2.25 | 373 | 5,31,016 | 1,73,846 |
23-Jul-2026 | 2.3 | 2.3 | 2.2 | 2.27 | 431 | 5,74,723 | 1,85,400 |
24-Jul-2026 | 2.22 | 2.28 | 2.22 | 2.27 | 337 | 2,08,833 | 70,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
