Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 4.38 | 4.46 | 4.35 | 4.38 | 1,331 | 33,38,273 | 6,39,960 |
23-Sep-2025 | 4.45 | 4.45 | 4.26 | 4.35 | 1,046 | 18,51,344 | 3,18,835 |
24-Sep-2025 | 4.4 | 4.45 | 4.14 | 4.19 | 1,535 | 36,01,815 | 6,54,514 |
25-Sep-2025 | 4.34 | 4.34 | 4.06 | 4.29 | 906 | 22,64,905 | 3,68,713 |
26-Sep-2025 | 4.29 | 4.35 | 4.1 | 4.19 | 1,045 | 16,26,842 | 2,98,029 |
29-Sep-2025 | 4.08 | 4.2 | 4.08 | 4.18 | 863 | 11,48,052 | 2,44,110 |
30-Sep-2025 | 4.2 | 4.28 | 4.15 | 4.19 | 842 | 10,39,077 | 2,04,898 |
01-Oct-2025 | 4.17 | 4.28 | 4.15 | 4.23 | 839 | 9,43,405 | 1,81,489 |
03-Oct-2025 | 4.3 | 4.33 | 4.13 | 4.22 | 1,063 | 11,38,222 | 1,89,051 |
06-Oct-2025 | 4.22 | 4.34 | 4.11 | 4.13 | 1,036 | 16,05,651 | 3,01,289 |
07-Oct-2025 | 4.2 | 4.29 | 4.06 | 4.21 | 956 | 24,15,804 | 4,31,807 |
08-Oct-2025 | 4.26 | 4.28 | 4.1 | 4.15 | 891 | 13,81,382 | 2,54,030 |
09-Oct-2025 | 4.21 | 4.21 | 4.11 | 4.13 | 803 | 12,87,069 | 2,30,030 |
10-Oct-2025 | 4.12 | 4.13 | 4.04 | 4.09 | 1,006 | 16,69,856 | 3,39,654 |
13-Oct-2025 | 4.04 | 4.09 | 3.94 | 3.99 | 1,332 | 30,73,196 | 5,55,186 |
14-Oct-2025 | 3.98 | 4.12 | 3.89 | 3.96 | 1,403 | 23,34,007 | 4,39,401 |
15-Oct-2025 | 3.97 | 4.09 | 3.95 | 3.97 | 1,048 | 17,34,134 | 3,66,293 |
16-Oct-2025 | 3.91 | 4.06 | 3.91 | 4 | 1,004 | 20,71,544 | 3,75,577 |
17-Oct-2025 | 4.08 | 4.08 | 3.84 | 3.96 | 1,145 | 31,74,841 | 5,55,740 |
20-Oct-2025 | 3.92 | 4.04 | 3.92 | 4 | 791 | 18,53,586 | 3,77,926 |
21-Oct-2025 | 4.1 | 4.1 | 3.96 | 4.04 | 561 | 7,85,999 | 1,50,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.