Cressanda Railwa

Cressanda Railway Solutions Ltd Historical Data

NSEBSE

₹4.27

(-1.16%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	4.59	4.6	4.46	4.54	1,280	21,71,086	4,77,321
13-Jun-2025	4.57	4.57	4.45	4.51	1,052	17,97,976	3,98,784
16-Jun-2025	4.46	4.46	4.35	4.4	1,504	28,11,337	6,40,003
17-Jun-2025	4.4	4.5	4.35	4.39	1,050	15,73,221	3,56,639
18-Jun-2025	4.48	4.49	4.33	4.37	1,018	14,39,620	3,28,765
19-Jun-2025	4.37	4.45	4.2	4.21	1,436	20,68,032	4,83,964
20-Jun-2025	4.29	4.3	4.11	4.2	1,395	20,24,033	4,82,763
23-Jun-2025	4.12	4.28	4.01	4.19	1,547	28,70,407	4,75,352
24-Jun-2025	4.29	4.39	4.21	4.39	1,429	29,86,732	5,38,029
25-Jun-2025	4.41	4.6	4.41	4.6	1,502	37,26,019	6,36,502
26-Jun-2025	4.74	4.82	4.6	4.66	1,389	43,80,905	7,84,830
27-Jun-2025	4.69	4.72	4.55	4.58	1,194	29,19,819	5,55,399
30-Jun-2025	4.66	4.69	4.53	4.58	1,192	18,88,127	3,34,752
01-Jul-2025	4.49	4.65	4.45	4.48	1,416	31,82,724	5,82,725
02-Jul-2025	4.48	4.59	4.38	4.42	1,206	22,15,572	3,96,749
03-Jul-2025	4.42	4.5	4.35	4.4	1,186	30,55,752	5,35,377
04-Jul-2025	4.38	4.47	4.31	4.42	1,031	14,45,224	2,89,915
07-Jul-2025	4.51	4.51	4.31	4.42	1,134	26,75,865	4,87,577
08-Jul-2025	4.47	4.47	4.35	4.42	969	11,85,526	2,33,902
09-Jul-2025	4.47	4.47	4.35	4.37	1,178	24,36,928	4,11,144
10-Jul-2025	4.37	4.45	4.26	4.32	1,143	23,25,117	4,39,433
11-Jul-2025	4.33	4.4	4.26	4.27	1,200	23,98,724	4,93,550

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice