Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 4.01 | 4.01 | 3.92 | 3.97 | 946 | 13,28,706 | 2,84,496 |
13-Aug-2025 | 3.95 | 4.09 | 3.85 | 3.92 | 1,054 | 15,94,678 | 3,53,258 |
14-Aug-2025 | 3.95 | 3.99 | 3.93 | 3.95 | 840 | 8,22,006 | 1,86,792 |
18-Aug-2025 | 3.95 | 3.99 | 3.88 | 3.93 | 1,199 | 20,36,669 | 4,62,295 |
19-Aug-2025 | 3.93 | 4.02 | 3.9 | 3.98 | 958 | 18,61,937 | 3,78,512 |
20-Aug-2025 | 3.94 | 4.04 | 3.88 | 3.97 | 1,147 | 19,97,614 | 4,52,305 |
21-Aug-2025 | 3.98 | 4.01 | 3.91 | 3.94 | 987 | 16,93,180 | 2,91,005 |
22-Aug-2025 | 4.02 | 4.02 | 3.9 | 3.93 | 835 | 11,09,706 | 2,50,438 |
25-Aug-2025 | 3.98 | 4 | 3.72 | 3.77 | 1,908 | 47,36,397 | 9,69,730 |
26-Aug-2025 | 3.79 | 3.8 | 3.75 | 3.77 | 1,045 | 17,22,397 | 4,32,483 |
28-Aug-2025 | 3.77 | 3.77 | 3.6 | 3.66 | 1,469 | 19,04,742 | 4,37,450 |
29-Aug-2025 | 3.67 | 3.75 | 3.49 | 3.55 | 1,693 | 30,10,284 | 6,53,921 |
01-Sep-2025 | 3.54 | 3.59 | 3.25 | 3.36 | 2,536 | 55,51,764 | 13,03,379 |
02-Sep-2025 | 3.36 | 3.69 | 3.35 | 3.68 | 1,866 | 47,49,870 | 10,99,501 |
03-Sep-2025 | 3.99 | 4.04 | 3.8 | 4.04 | 755 | 33,41,203 | 6,43,180 |
04-Sep-2025 | 4.38 | 4.44 | 4.2 | 4.44 | 1,375 | 1,01,93,196 | 15,18,164 |
05-Sep-2025 | 4.63 | 4.88 | 4.55 | 4.88 | 1,516 | 72,36,072 | 11,42,071 |
08-Sep-2025 | 5.03 | 5.12 | 4.98 | 5.12 | 995 | 66,33,741 | 8,48,372 |
09-Sep-2025 | 5.22 | 5.35 | 4.87 | 4.87 | 2,032 | 70,33,479 | 11,43,622 |
10-Sep-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 891 | 14,59,565 | 3,14,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.