Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 2.59 | 2.68 | 2.58 | 2.62 | 519 | 6,78,733 | 2,13,734 |
09-Jun-2026 | 2.58 | 2.67 | 2.58 | 2.6 | 528 | 5,24,527 | 1,48,295 |
10-Jun-2026 | 2.56 | 2.62 | 2.56 | 2.6 | 438 | 4,77,613 | 1,73,710 |
11-Jun-2026 | 2.55 | 2.64 | 2.43 | 2.59 | 493 | 3,89,440 | 97,051 |
12-Jun-2026 | 2.61 | 2.67 | 2.52 | 2.62 | 462 | 7,94,204 | 2,39,038 |
15-Jun-2026 | 2.62 | 2.85 | 2.55 | 2.62 | 784 | 14,14,387 | 3,96,609 |
16-Jun-2026 | 2.66 | 2.66 | 2.57 | 2.61 | 476 | 4,03,526 | 1,36,259 |
17-Jun-2026 | 2.61 | 2.64 | 2.59 | 2.62 | 539 | 7,21,560 | 2,26,381 |
18-Jun-2026 | 2.61 | 2.67 | 2.59 | 2.62 | 571 | 7,96,363 | 2,33,467 |
19-Jun-2026 | 2.67 | 2.67 | 2.58 | 2.61 | 572 | 13,06,481 | 3,81,319 |
22-Jun-2026 | 2.57 | 2.61 | 2.5 | 2.52 | 778 | 10,34,662 | 3,31,098 |
23-Jun-2026 | 2.52 | 2.6 | 2.31 | 2.41 | 790 | 17,80,849 | 4,95,198 |
24-Jun-2026 | 2.47 | 2.55 | 2.42 | 2.51 | 667 | 14,32,877 | 4,53,531 |
25-Jun-2026 | 2.58 | 2.58 | 2.36 | 2.45 | 724 | 10,09,939 | 2,65,091 |
29-Jun-2026 | 2.44 | 2.45 | 2.4 | 2.43 | 474 | 4,41,063 | 1,25,786 |
30-Jun-2026 | 2.48 | 2.48 | 2.4 | 2.42 | 492 | 11,35,021 | 3,97,878 |
01-Jul-2026 | 2.42 | 2.45 | 2.38 | 2.4 | 580 | 7,66,211 | 2,35,548 |
02-Jul-2026 | 2.3 | 2.41 | 2.3 | 2.39 | 519 | 5,11,881 | 1,91,615 |
03-Jul-2026 | 2.39 | 2.44 | 2.38 | 2.41 | 493 | 8,23,149 | 3,03,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
