Cressanda Railwa

Cressanda Railway Solutions Ltd Historical Data

NSEBSE

₹2.89

(-0.34%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	3.07	3.1	3.05	3.1	266	6,75,847	1,70,491
16-Jan-2026	3.25	3.25	3.01	3.03	1,291	27,44,347	5,84,282
19-Jan-2026	3	3.17	2.88	2.91	1,184	18,99,295	5,25,909
20-Jan-2026	2.9	2.9	2.78	2.82	1,369	26,41,613	7,59,413
21-Jan-2026	2.9	2.93	2.73	2.83	1,244	16,06,570	4,65,460
22-Jan-2026	2.89	2.94	2.8	2.86	838	10,32,434	2,75,655
23-Jan-2026	2.84	2.93	2.81	2.82	783	7,00,311	1,90,275
27-Jan-2026	2.82	2.9	2.76	2.81	961	11,61,424	3,02,971
28-Jan-2026	2.89	2.89	2.77	2.81	911	11,27,364	2,96,135
29-Jan-2026	2.86	2.86	2.76	2.79	866	9,12,257	2,69,724
30-Jan-2026	2.84	2.84	2.69	2.75	1,091	23,46,333	5,35,761
01-Feb-2026	2.76	2.88	2.76	2.86	966	15,22,282	4,64,350
02-Feb-2026	2.89	3	2.8	2.84	1,077	20,15,557	4,89,833
03-Feb-2026	2.7	2.95	2.7	2.84	1,025	15,88,381	4,19,714
04-Feb-2026	2.84	2.89	2.77	2.88	866	11,47,070	3,19,280
05-Feb-2026	2.81	2.86	2.8	2.85	609	7,71,539	2,29,283
06-Feb-2026	2.86	2.89	2.8	2.82	758	14,22,253	3,52,133
09-Feb-2026	2.72	2.85	2.72	2.82	948	18,75,811	4,51,220
10-Feb-2026	2.82	2.9	2.81	2.84	650	8,18,923	2,68,781
11-Feb-2026	2.84	3.04	2.84	3	1,063	19,98,849	6,01,180
12-Feb-2026	3.06	3.06	2.84	2.9	833	12,33,886	3,23,803

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice