iifl-logo

Cressanda Railway Solutions Ltd Historical Data

4.04
(1.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cressanda Railway Solutions Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

4.38

4.464.354.381,33133,38,2736,39,960

23-Sep-2025

4.45

4.454.264.351,04618,51,3443,18,835

24-Sep-2025

4.4

4.454.144.191,53536,01,8156,54,514

25-Sep-2025

4.34

4.344.064.2990622,64,9053,68,713

26-Sep-2025

4.29

4.354.14.191,04516,26,8422,98,029

29-Sep-2025

4.08

4.24.084.1886311,48,0522,44,110

30-Sep-2025

4.2

4.284.154.1984210,39,0772,04,898

01-Oct-2025

4.17

4.284.154.238399,43,4051,81,489

03-Oct-2025

4.3

4.334.134.221,06311,38,2221,89,051

06-Oct-2025

4.22

4.344.114.131,03616,05,6513,01,289

07-Oct-2025

4.2

4.294.064.2195624,15,8044,31,807

08-Oct-2025

4.26

4.284.14.1589113,81,3822,54,030

09-Oct-2025

4.21

4.214.114.1380312,87,0692,30,030

10-Oct-2025

4.12

4.134.044.091,00616,69,8563,39,654

13-Oct-2025

4.04

4.093.943.991,33230,73,1965,55,186

14-Oct-2025

3.98

4.123.893.961,40323,34,0074,39,401

15-Oct-2025

3.97

4.093.953.971,04817,34,1343,66,293

16-Oct-2025

3.91

4.063.9141,00420,71,5443,75,577

17-Oct-2025

4.08

4.083.843.961,14531,74,8415,55,740

20-Oct-2025

3.92

4.043.92479118,53,5863,77,926

21-Oct-2025

4.1

4.13.964.045617,85,9991,50,191

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.