iifl-logo

Cressanda Railway Solutions Ltd Historical Data

Add as a Preferred Source on Google
₹1.89
(-4.55%)
Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Cressanda Railway Solutions Ltd Historical Data

28/02/2026calendar-icon
28/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2026

2.76

2.792.722.765157,00,3152,31,378

26-Feb-2026

2.8

2.82.692.7363811,28,2273,09,986

27-Feb-2026

2.7

2.772.72.754085,03,8481,70,991

02-Mar-2026

2.6

2.722.62.6999114,25,5554,14,325

04-Mar-2026

2.52

2.632.442.481,31627,24,2697,91,093

05-Mar-2026

2.46

2.552.462.5167211,34,1573,84,010

06-Mar-2026

2.55

2.62.472.526209,46,1403,00,292

09-Mar-2026

2.5

2.552.42.4484213,80,6655,16,222

10-Mar-2026

2.44

2.492.432.4658213,24,9684,88,391

11-Mar-2026

2.5

2.52.422.445859,61,1913,37,965

12-Mar-2026

2.44

2.52.42.4559410,89,5583,98,950

13-Mar-2026

2.45

2.482.32.3390219,76,0266,53,425

16-Mar-2026

2.23

2.332.132.21,11821,24,5227,40,181

17-Mar-2026

2.21

2.252.172.216998,78,9113,40,020

18-Mar-2026

2.25

2.292.182.2275112,57,6034,30,308

19-Mar-2026

2.22

2.262.152.1778110,85,1293,72,337

20-Mar-2026

2.14

2.221.9721,40030,02,48511,10,641

23-Mar-2026

2

2.011.81.821,96926,80,04712,41,455

24-Mar-2026

1.85

1.91.851.8995914,74,3246,51,421

25-Mar-2026

1.97

1.981.91.9886613,06,0116,22,477

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Cressanda Railway Solutions Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.