Cressanda Railwa

Cressanda Railway Solutions Ltd Historical Data

NSEBSE

₹4.13

(2.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	4.42	4.5	4.35	4.4	1,186	30,55,752	5,35,377
04-Jul-2025	4.38	4.47	4.31	4.42	1,031	14,45,224	2,89,915
07-Jul-2025	4.51	4.51	4.31	4.42	1,134	26,75,865	4,87,577
08-Jul-2025	4.47	4.47	4.35	4.42	969	11,85,526	2,33,902
09-Jul-2025	4.47	4.47	4.35	4.37	1,178	24,36,928	4,11,144
10-Jul-2025	4.37	4.45	4.26	4.32	1,143	23,25,117	4,39,433
11-Jul-2025	4.33	4.4	4.26	4.27	1,200	23,98,724	4,93,550
14-Jul-2025	4.39	4.39	4.29	4.35	1,132	15,38,683	3,06,600
15-Jul-2025	4.44	4.44	4.36	4.4	1,092	14,97,103	2,99,393
16-Jul-2025	4.4	4.44	4.32	4.38	1,008	12,98,909	2,25,564
17-Jul-2025	4.34	4.44	4.3	4.36	1,100	35,47,247	5,24,772
18-Jul-2025	4.31	4.39	4.26	4.28	1,106	24,78,165	4,68,235
21-Jul-2025	4.22	4.33	4.2	4.23	1,177	20,18,185	3,65,964
22-Jul-2025	4.21	4.35	4.2	4.26	904	14,95,446	2,73,925
23-Jul-2025	4.21	4.28	4.17	4.21	1,048	19,36,126	4,14,178
24-Jul-2025	4.21	4.25	4.15	4.18	964	14,61,340	2,72,417
25-Jul-2025	4.12	4.19	4.12	4.14	966	17,37,281	3,75,304
28-Jul-2025	4.14	4.19	4.01	4.05	1,270	24,63,721	4,74,179
29-Jul-2025	4.05	4.1	4.01	4.07	853	15,78,774	3,12,437
30-Jul-2025	4.13	4.16	4	4.07	826	10,48,879	2,03,366
31-Jul-2025	4.13	4.13	4	4.03	983	12,79,813	2,41,218
01-Aug-2025	4.05	4.18	4.05	4.13	1,172	22,67,105	3,97,990

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice