Cressanda Railwa

Cressanda Railway Solutions Ltd Historical Data

NSEBSE

₹4.04

(1.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	4.38	4.46	4.35	4.38	1,331	33,38,273	6,39,960
23-Sep-2025	4.45	4.45	4.26	4.35	1,046	18,51,344	3,18,835
24-Sep-2025	4.4	4.45	4.14	4.19	1,535	36,01,815	6,54,514
25-Sep-2025	4.34	4.34	4.06	4.29	906	22,64,905	3,68,713
26-Sep-2025	4.29	4.35	4.1	4.19	1,045	16,26,842	2,98,029
29-Sep-2025	4.08	4.2	4.08	4.18	863	11,48,052	2,44,110
30-Sep-2025	4.2	4.28	4.15	4.19	842	10,39,077	2,04,898
01-Oct-2025	4.17	4.28	4.15	4.23	839	9,43,405	1,81,489
03-Oct-2025	4.3	4.33	4.13	4.22	1,063	11,38,222	1,89,051
06-Oct-2025	4.22	4.34	4.11	4.13	1,036	16,05,651	3,01,289
07-Oct-2025	4.2	4.29	4.06	4.21	956	24,15,804	4,31,807
08-Oct-2025	4.26	4.28	4.1	4.15	891	13,81,382	2,54,030
09-Oct-2025	4.21	4.21	4.11	4.13	803	12,87,069	2,30,030
10-Oct-2025	4.12	4.13	4.04	4.09	1,006	16,69,856	3,39,654
13-Oct-2025	4.04	4.09	3.94	3.99	1,332	30,73,196	5,55,186
14-Oct-2025	3.98	4.12	3.89	3.96	1,403	23,34,007	4,39,401
15-Oct-2025	3.97	4.09	3.95	3.97	1,048	17,34,134	3,66,293
16-Oct-2025	3.91	4.06	3.91	4	1,004	20,71,544	3,75,577
17-Oct-2025	4.08	4.08	3.84	3.96	1,145	31,74,841	5,55,740
20-Oct-2025	3.92	4.04	3.92	4	791	18,53,586	3,77,926
21-Oct-2025	4.1	4.1	3.96	4.04	561	7,85,999	1,50,191

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice