Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 4.9 | 5.07 | 4.89 | 5 | 1,210 | 24,37,837 | 4,93,700 |
22-May-2025 | 5.14 | 5.14 | 4.91 | 4.98 | 1,070 | 14,81,713 | 2,98,098 |
23-May-2025 | 4.96 | 5 | 4.86 | 4.93 | 1,284 | 18,59,080 | 3,78,087 |
26-May-2025 | 4.93 | 5 | 4.87 | 4.94 | 1,403 | 24,17,577 | 4,91,445 |
27-May-2025 | 4.99 | 4.99 | 4.85 | 4.87 | 1,240 | 24,48,725 | 4,99,282 |
28-May-2025 | 4.85 | 4.92 | 4.82 | 4.88 | 1,363 | 28,67,509 | 5,88,158 |
29-May-2025 | 4.95 | 4.95 | 4.75 | 4.8 | 1,346 | 21,54,226 | 4,47,755 |
30-May-2025 | 4.88 | 4.88 | 4.73 | 4.79 | 1,295 | 20,29,117 | 4,22,522 |
02-Jun-2025 | 5.02 | 5.02 | 4.56 | 4.74 | 1,980 | 49,07,252 | 10,17,189 |
03-Jun-2025 | 4.9 | 4.9 | 4.7 | 4.78 | 1,401 | 21,32,363 | 4,45,455 |
04-Jun-2025 | 4.78 | 4.8 | 4.65 | 4.76 | 1,478 | 25,70,224 | 5,45,817 |
05-Jun-2025 | 4.78 | 4.8 | 4.66 | 4.74 | 1,397 | 29,70,836 | 6,23,259 |
06-Jun-2025 | 4.72 | 4.79 | 4.69 | 4.72 | 1,374 | 26,66,870 | 5,63,815 |
09-Jun-2025 | 4.7 | 4.72 | 4.51 | 4.55 | 2,436 | 57,35,404 | 12,44,909 |
10-Jun-2025 | 4.57 | 4.69 | 4.55 | 4.58 | 1,872 | 42,22,474 | 9,12,380 |
11-Jun-2025 | 4.66 | 4.67 | 4.45 | 4.55 | 2,043 | 49,29,077 | 10,84,337 |
12-Jun-2025 | 4.59 | 4.6 | 4.46 | 4.54 | 1,280 | 21,71,086 | 4,77,321 |
13-Jun-2025 | 4.57 | 4.57 | 4.45 | 4.51 | 1,052 | 17,97,976 | 3,98,784 |
16-Jun-2025 | 4.46 | 4.46 | 4.35 | 4.4 | 1,504 | 28,11,337 | 6,40,003 |
17-Jun-2025 | 4.4 | 4.5 | 4.35 | 4.39 | 1,050 | 15,73,221 | 3,56,639 |
18-Jun-2025 | 4.48 | 4.49 | 4.33 | 4.37 | 1,018 | 14,39,620 | 3,28,765 |
19-Jun-2025 | 4.37 | 4.45 | 4.2 | 4.21 | 1,436 | 20,68,032 | 4,83,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.