Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3.97 | 4.09 | 3.95 | 3.97 | 1,048 | 17,34,134 | 3,66,293 |
16-Oct-2025 | 3.91 | 4.06 | 3.91 | 4 | 1,004 | 20,71,544 | 3,75,577 |
17-Oct-2025 | 4.08 | 4.08 | 3.84 | 3.96 | 1,145 | 31,74,841 | 5,55,740 |
20-Oct-2025 | 3.92 | 4.04 | 3.92 | 4 | 791 | 18,53,586 | 3,77,926 |
21-Oct-2025 | 4.1 | 4.1 | 3.96 | 4.04 | 561 | 7,85,999 | 1,50,191 |
23-Oct-2025 | 4 | 4.1 | 3.97 | 4 | 1,017 | 18,75,162 | 3,58,959 |
24-Oct-2025 | 3.96 | 4.05 | 3.96 | 3.98 | 829 | 14,30,548 | 2,87,605 |
27-Oct-2025 | 3.99 | 4.05 | 3.96 | 4 | 1,051 | 18,49,672 | 4,09,942 |
28-Oct-2025 | 4 | 4.04 | 3.87 | 3.97 | 963 | 17,80,887 | 3,41,519 |
29-Oct-2025 | 3.97 | 4.02 | 3.92 | 3.99 | 808 | 14,74,493 | 3,33,734 |
30-Oct-2025 | 4.03 | 4.03 | 3.96 | 3.99 | 833 | 16,75,860 | 3,00,913 |
31-Oct-2025 | 3.99 | 4.02 | 3.93 | 3.97 | 836 | 15,92,677 | 2,51,818 |
03-Nov-2025 | 3.95 | 4.01 | 3.93 | 3.97 | 886 | 14,50,536 | 3,12,099 |
04-Nov-2025 | 3.94 | 3.98 | 3.9 | 3.92 | 838 | 11,75,066 | 2,61,120 |
06-Nov-2025 | 3.92 | 3.99 | 3.9 | 3.92 | 785 | 14,22,918 | 2,86,992 |
07-Nov-2025 | 3.88 | 3.97 | 3.86 | 3.89 | 854 | 22,75,956 | 4,86,997 |
10-Nov-2025 | 3.9 | 3.97 | 3.87 | 3.89 | 889 | 15,88,397 | 3,47,476 |
11-Nov-2025 | 3.97 | 3.97 | 3.81 | 3.85 | 968 | 17,24,060 | 4,06,287 |
12-Nov-2025 | 3.83 | 3.87 | 3.8 | 3.82 | 1,054 | 17,98,735 | 4,24,165 |
13-Nov-2025 | 3.83 | 3.87 | 3.77 | 3.79 | 1,052 | 19,14,379 | 4,65,755 |
14-Nov-2025 | 3.78 | 3.84 | 3.71 | 3.75 | 925 | 17,66,776 | 3,45,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.