Cressanda Railwa

Cressanda Railway Solutions Ltd Historical Data

NSEBSE

₹4.79

(-0.21%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	4.52	4.79	4.36	4.79	1,533	48,13,024	10,29,716
05-May-2025	4.73	4.78	4.61	4.64	1,694	31,01,241	6,63,315
06-May-2025	4.64	4.74	4.41	4.41	1,526	33,25,962	7,22,945
07-May-2025	4.2	4.63	4.2	4.63	1,325	26,41,042	5,87,892
08-May-2025	4.72	4.84	4.59	4.66	1,299	23,93,957	5,03,246
09-May-2025	4.45	4.57	4.43	4.52	1,202	25,38,506	5,67,922
12-May-2025	4.53	4.74	4.53	4.74	1,191	24,38,630	5,16,058
13-May-2025	4.8	4.93	4.8	4.89	1,634	30,10,144	6,17,362
14-May-2025	4.93	5.05	4.67	4.87	2,443	75,18,775	15,37,272
15-May-2025	4.95	4.99	4.72	4.97	1,704	34,87,106	7,07,724
16-May-2025	5.05	5.1	4.85	5.04	2,229	53,41,492	10,65,073
19-May-2025	5.19	5.19	5.05	5.14	2,014	52,15,023	10,18,816
20-May-2025	5.19	5.19	4.92	4.96	1,668	34,39,742	6,87,812
21-May-2025	4.9	5.07	4.89	5	1,210	24,37,837	4,93,700
22-May-2025	5.14	5.14	4.91	4.98	1,070	14,81,713	2,98,098
23-May-2025	4.96	5	4.86	4.93	1,284	18,59,080	3,78,087
26-May-2025	4.93	5	4.87	4.94	1,403	24,17,577	4,91,445
27-May-2025	4.99	4.99	4.85	4.87	1,240	24,48,725	4,99,282
28-May-2025	4.85	4.92	4.82	4.88	1,363	28,67,509	5,88,158
29-May-2025	4.95	4.95	4.75	4.8	1,346	21,54,226	4,47,755
30-May-2025	4.88	4.88	4.73	4.79	1,295	20,29,117	4,22,522

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice