Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5,006.9 | 5,050 | 4,951 | 4,965 | 4,451 | 23,72,02,491.6 | 38,623 |
09-Sep-2025 | 4,974.9 | 5,002.2 | 4,937 | 4,991.7 | 3,923 | 5,10,64,331.3 | 5,367 |
10-Sep-2025 | 4,991.7 | 5,089.7 | 4,991.7 | 5,058 | 13,696 | 20,61,00,994.1 | 26,264 |
11-Sep-2025 | 5,058 | 5,072 | 4,997.6 | 5,039.2 | 10,531 | 10,25,47,299.7 | 12,118 |
12-Sep-2025 | 5,038 | 5,039 | 5,000 | 5,001.2 | 3,869 | 12,70,34,269.5 | 20,904 |
15-Sep-2025 | 5,033.5 | 5,046.4 | 4,978 | 5,013.9 | 5,503 | 8,23,66,132.7 | 8,400 |
16-Sep-2025 | 5,042 | 5,054.9 | 4,990 | 5,045.4 | 6,157 | 9,85,00,253.9 | 12,532 |
17-Sep-2025 | 5,065 | 5,115 | 5,030.5 | 5,086.2 | 9,365 | 15,87,93,890 | 16,428 |
18-Sep-2025 | 5,091 | 5,105 | 5,012 | 5,024.1 | 4,236 | 6,87,36,961.4 | 7,612 |
19-Sep-2025 | 5,024.1 | 5,046.4 | 4,960.1 | 4,985.8 | 5,147 | 11,85,89,996.8 | 17,854 |
22-Sep-2025 | 4,985.8 | 4,997 | 4,940 | 4,951.4 | 3,503 | 6,32,16,855.6 | 7,029 |
23-Sep-2025 | 4,951 | 4,963.8 | 4,845.8 | 4,851 | 7,559 | 12,58,98,301.7 | 14,825 |
24-Sep-2025 | 4,882.5 | 4,917.9 | 4,756.1 | 4,766.8 | 8,881 | 19,00,72,419.9 | 25,552 |
25-Sep-2025 | 4,871.1 | 4,889.8 | 4,702.6 | 4,747.7 | 14,820 | 29,48,82,869 | 28,422 |
26-Sep-2025 | 4,759.9 | 4,770 | 4,593.2 | 4,620.5 | 8,554 | 21,01,26,594.4 | 26,044 |
29-Sep-2025 | 4,669.9 | 4,675 | 4,573 | 4,581.2 | 8,709 | 9,45,02,709.6 | 11,895 |
30-Sep-2025 | 4,636 | 4,636 | 4,354 | 4,436.6 | 25,550 | 55,96,55,578.7 | 82,386 |
01-Oct-2025 | 4,435 | 4,488.8 | 4,401 | 4,451.4 | 22,922 | 36,38,51,438.3 | 59,575 |
03-Oct-2025 | 4,495 | 4,633 | 4,450 | 4,609 | 20,350 | 48,88,08,672.8 | 78,412 |
06-Oct-2025 | 4,657.8 | 4,660 | 4,556.7 | 4,589.4 | 9,797 | 15,64,96,769.3 | 17,521 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
