Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 272 | 296 | 272 | 295.95 | 28 | 66,24,975 | 23,250 |
14-Jul-2026 | 297 | 304.75 | 294 | 302.25 | 16 | 38,38,200 | 12,750 |
15-Jul-2026 | 306.95 | 306.95 | 292.1 | 298 | 11 | 24,84,975 | 8,250 |
16-Jul-2026 | 298.4 | 305 | 298.4 | 302 | 7 | 18,03,450 | 6,000 |
17-Jul-2026 | 295.95 | 298 | 295.95 | 297 | 10 | 24,45,000 | 8,250 |
20-Jul-2026 | 296 | 300 | 296 | 300 | 10 | 26,77,575 | 9,000 |
21-Jul-2026 | 301.95 | 303 | 289 | 292.15 | 16 | 40,01,887 | 13,500 |
22-Jul-2026 | 300 | 303.1 | 286 | 288.2 | 32 | 76,97,062 | 26,250 |
23-Jul-2026 | 289 | 290 | 286 | 288.5 | 11 | 28,02,000 | 9,750 |
24-Jul-2026 | 287 | 300.9 | 286 | 296.55 | 17 | 47,80,012 | 16,500 |
27-Jul-2026 | 289 | 292.05 | 288.8 | 292.05 | 6 | 13,04,925 | 4,500 |
28-Jul-2026 | 291.2 | 300 | 291.2 | 298 | 14 | 31,02,000 | 10,500 |
29-Jul-2026 | 290.35 | 304 | 290.35 | 303.75 | 10 | 22,50,637 | 7,500 |
30-Jul-2026 | 300 | 305 | 300 | 305 | 7 | 15,82,500 | 5,250 |
31-Jul-2026 | 309 | 320.25 | 305 | 319 | 43 | 1,11,50,250 | 35,250 |
03-Aug-2026 | 319 | 332.5 | 318 | 324.5 | 11 | 26,74,875 | 8,250 |
04-Aug-2026 | 333.5 | 340.7 | 333.5 | 340.7 | 39 | 1,50,27,412 | 44,250 |
05-Aug-2026 | 345 | 356.9 | 343.5 | 345 | 21 | 55,17,300 | 15,750 |
06-Aug-2026 | 345 | 349 | 340 | 340 | 8 | 30,97,875 | 9,000 |
07-Aug-2026 | 330 | 340 | 325.2 | 339 | 15 | 37,06,200 | 11,250 |
10-Aug-2026 | 340 | 355 | 340 | 350 | 20 | 57,81,375 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
