Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 89.3 | 93.76 | 89.3 | 93.76 | 225 | 10,42,90,080 | 11,34,000 |
11-Jul-2025 | 98.44 | 98.44 | 98.44 | 98.44 | 29 | 1,50,61,320 | 1,53,000 |
14-Jul-2025 | 103.36 | 103.36 | 99.01 | 103.36 | 275 | 18,40,52,490 | 17,85,000 |
15-Jul-2025 | 107.9 | 108.52 | 106.4 | 108.52 | 136 | 6,44,34,870 | 5,97,000 |
16-Jul-2025 | 113.94 | 113.94 | 113.8 | 113.94 | 46 | 2,59,77,480 | 2,28,000 |
17-Jul-2025 | 119.63 | 119.63 | 119.63 | 119.63 | 7 | 35,88,900 | 30,000 |
18-Jul-2025 | 125.61 | 125.61 | 122.02 | 125.61 | 101 | 5,78,75,670 | 4,62,000 |
21-Jul-2025 | 131.8 | 131.8 | 119.33 | 130.02 | 290 | 13,26,29,580 | 10,68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.