Cryogenic OGS Ltd

Cryogenic OGS Ltd Historical Data

NSEBSE

₹163.85

(2.57%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	173	173	166	171.45	32	53,52,112	31,500
23-Dec-2025	170.9	171	167.6	170	13	19,04,250	11,250
24-Dec-2025	170	170	167.05	167.9	25	40,55,850	24,000
26-Dec-2025	167.9	169	165	169	16	32,76,900	19,500
29-Dec-2025	169	169	165	165.5	19	25,08,450	15,000
30-Dec-2025	166	169	161	162.6	29	45,45,187	27,750
31-Dec-2025	160	163	158.9	163	35	51,60,150	32,250
01-Jan-2026	165	165	158	164.95	24	43,43,025	27,000
02-Jan-2026	163.3	172.4	162.05	172	21	26,37,862	15,750
05-Jan-2026	172	177.95	172	177.5	18	23,80,125	13,500
06-Jan-2026	175	178	173.05	178	9	11,74,987	6,750
07-Jan-2026	170.1	175.9	169.1	175.5	18	24,55,125	14,250
08-Jan-2026	171.5	171.5	166.75	169	35	55,59,487	33,000
09-Jan-2026	165	169	165	167.15	8	16,29,525	9,750
12-Jan-2026	162	165.1	159.05	165.1	22	46,02,450	28,500
13-Jan-2026	165	165.1	160.05	160.15	15	18,30,262	11,250
14-Jan-2026	160	165	160	163.8	11	31,38,187	19,500
16-Jan-2026	166.5	166.5	163.4	163.4	6	7,44,675	4,500
19-Jan-2026	162.8	162.8	155.6	159.65	28	35,84,400	17,250
20-Jan-2026	159.65	165	152.5	159.75	50	73,20,825	34,500
21-Jan-2026	164	167.5	160	163.85	55	83,87,850	40,500

Cryogenic OGS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice