Cryogenic OGS Ltd

Cryogenic OGS Ltd Historical Data

NSEBSE

₹163.5

(0.28%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	165	166	161.05	161.45	18	22,06,125	11,250
19-Feb-2026	162	162	161.45	161.65	3	3,63,675	2,250
20-Feb-2026	162	162	160	160	3	3,61,500	2,250
23-Feb-2026	160.6	164.95	159	161.3	9	10,94,737	5,250
24-Feb-2026	153.1	159.05	153	157.75	30	36,31,387	15,000
25-Feb-2026	157.75	158	154	156.1	10	16,45,837	9,750
26-Feb-2026	158	161	151	156	44	55,30,350	21,750
27-Feb-2026	159	166	156.55	163.05	27	37,60,650	18,750
02-Mar-2026	156.55	163	155	161.6	49	60,66,487	21,750
04-Mar-2026	159.9	165	159.7	164.2	20	26,66,700	11,250
05-Mar-2026	164.2	168	160.65	161.95	15	19,62,450	6,750
06-Mar-2026	166	170	165	165.15	54	72,53,437	27,750
09-Mar-2026	163	181.65	162.35	175.45	35	1,19,37,787	66,000
10-Mar-2026	185	185	170.15	171.2	36	51,58,012	18,000
11-Mar-2026	177.5	177.5	169.05	174.65	15	23,52,787	10,500
12-Mar-2026	175	177.85	173.05	177.85	3	3,94,425	1,500
13-Mar-2026	178.8	178.8	171	177.1	29	58,16,925	27,750
16-Mar-2026	177	180	171.1	172.3	11	14,44,350	6,000
17-Mar-2026	172	172	171	171.05	3	3,85,537	2,250
18-Mar-2026	170	174	170	170.65	16	20,60,512	9,750
19-Mar-2026	166.3	169	162	163.05	21	29,93,625	15,750

Cryogenic OGS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice