Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 285 | 287.7 | 280 | 284.85 | 33 | 87,83,137 | 30,750 |
23-Jun-2026 | 276 | 289.8 | 276 | 284.7 | 18 | 38,12,775 | 13,500 |
24-Jun-2026 | 276.25 | 283.85 | 271.05 | 273.75 | 19 | 39,25,387 | 14,250 |
25-Jun-2026 | 278 | 281 | 278 | 279.35 | 13 | 27,25,350 | 9,750 |
29-Jun-2026 | 270 | 272 | 266.1 | 268 | 14 | 36,40,950 | 13,500 |
30-Jun-2026 | 278 | 278 | 270.05 | 278 | 16 | 32,93,212 | 12,000 |
01-Jul-2026 | 278 | 278.45 | 270 | 276 | 8 | 16,52,137 | 6,000 |
02-Jul-2026 | 275.95 | 281.8 | 275 | 281.8 | 11 | 25,06,912 | 9,000 |
03-Jul-2026 | 288 | 293 | 267.75 | 275 | 40 | 89,34,975 | 32,250 |
06-Jul-2026 | 275 | 288.75 | 271.6 | 288.7 | 38 | 94,59,712 | 33,000 |
07-Jul-2026 | 280 | 303.1 | 280 | 303 | 58 | 1,59,78,225 | 53,250 |
08-Jul-2026 | 304.9 | 310 | 290 | 291.75 | 33 | 76,08,975 | 25,500 |
09-Jul-2026 | 282.55 | 296.75 | 279 | 286.55 | 41 | 93,08,512 | 33,000 |
10-Jul-2026 | 289 | 289 | 280 | 283.1 | 15 | 32,01,712 | 11,250 |
13-Jul-2026 | 272 | 296 | 272 | 295.95 | 28 | 66,24,975 | 23,250 |
14-Jul-2026 | 297 | 304.75 | 294 | 302.25 | 16 | 38,38,200 | 12,750 |
15-Jul-2026 | 306.95 | 306.95 | 292.1 | 298 | 11 | 24,84,975 | 8,250 |
16-Jul-2026 | 298.4 | 305 | 298.4 | 302 | 7 | 18,03,450 | 6,000 |
17-Jul-2026 | 295.95 | 298 | 295.95 | 297 | 10 | 24,45,000 | 8,250 |
20-Jul-2026 | 296 | 300 | 296 | 300 | 10 | 26,77,575 | 9,000 |
21-Jul-2026 | 301.95 | 303 | 289 | 292.15 | 16 | 40,01,887 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
