Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 319 | 332.5 | 318 | 324.5 | 11 | 26,74,875 | 8,250 |
04-Aug-2026 | 333.5 | 340.7 | 333.5 | 340.7 | 39 | 1,50,27,412 | 44,250 |
05-Aug-2026 | 345 | 356.9 | 343.5 | 345 | 21 | 55,17,300 | 15,750 |
06-Aug-2026 | 345 | 349 | 340 | 340 | 8 | 30,97,875 | 9,000 |
07-Aug-2026 | 330 | 340 | 325.2 | 339 | 15 | 37,06,200 | 11,250 |
10-Aug-2026 | 340 | 355 | 340 | 350 | 20 | 57,81,375 | 16,500 |
11-Aug-2026 | 348 | 356 | 341.5 | 342 | 8 | 20,67,787 | 6,000 |
12-Aug-2026 | 349 | 354 | 347 | 354 | 12 | 31,43,587 | 9,000 |
13-Aug-2026 | 357 | 357 | 342 | 348.85 | 13 | 33,82,837 | 9,750 |
14-Aug-2026 | 349 | 353.5 | 348.85 | 348.85 | 5 | 13,16,137 | 3,750 |
17-Aug-2026 | 352 | 366.25 | 352 | 366.25 | 30 | 81,61,200 | 22,500 |
18-Aug-2026 | 375 | 384.55 | 375 | 384.55 | 21 | 68,89,275 | 18,000 |
19-Aug-2026 | 385 | 390 | 381 | 389 | 17 | 49,17,225 | 12,750 |
20-Aug-2026 | 395 | 408.45 | 395 | 408.45 | 30 | 97,71,712 | 24,000 |
21-Aug-2026 | 400.3 | 400.3 | 400.3 | 400.3 | 18 | 57,04,275 | 14,250 |
24-Aug-2026 | 392.3 | 392.3 | 392.3 | 392.3 | 2 | 5,88,450 | 1,500 |
25-Aug-2026 | 384.5 | 384.5 | 384.5 | 384.5 | 3 | 8,65,125 | 2,250 |
26-Aug-2026 | 376.85 | 376.85 | 376.85 | 376.85 | 10 | 45,22,200 | 12,000 |
27-Aug-2026 | 369.35 | 369.35 | 369.35 | 369.35 | 6 | 16,62,075 | 4,500 |
28-Aug-2026 | 362 | 363 | 362 | 363 | 4 | 10,86,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
