Cryogenic OGS Ltd

Cryogenic OGS Ltd Historical Data

NSEBSE

₹199.95

(-0.79%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	211.8	211.8	196.55	199.55	85	6,61,80,000	3,18,000
24-Oct-2025	191	196.7	189.6	194	41	2,92,07,100	1,53,000
27-Oct-2025	193.9	203.7	193.9	203.7	10	59,21,550	30,000
28-Oct-2025	209	213.85	207.05	213.85	43	2,87,43,000	1,35,000
29-Oct-2025	213.85	224.5	213.85	224.5	37	2,50,80,450	1,14,000
30-Oct-2025	228.8	228.9	218	218.5	17	1,14,51,450	51,000
31-Oct-2025	218.5	219.4	207.6	207.6	26	1,64,80,650	78,000
03-Nov-2025	198	217.95	197.3	213	23	1,51,14,750	72,000
04-Nov-2025	214.05	217	208	217	7	44,44,650	21,000
06-Nov-2025	209.05	209.05	206.15	206.15	15	93,13,950	45,000
07-Nov-2025	196	213	196	213	8	49,29,450	24,000
10-Nov-2025	222	222.05	211.5	218.8	42	89,91,225	41,250
11-Nov-2025	218	223.85	216	218.05	32	57,30,750	26,250
12-Nov-2025	220	220	209.5	217.95	23	42,98,062	20,250
13-Nov-2025	217.95	217.95	209.25	211.35	24	49,43,437	23,250
14-Nov-2025	211.4	213	205.5	208.65	15	23,63,325	11,250
17-Nov-2025	201.55	209.95	199.55	204.75	29	50,08,125	24,750
18-Nov-2025	207	209.45	206.5	206.5	17	26,43,262	12,750
19-Nov-2025	202.8	207	200	206.95	20	31,78,462	15,750
20-Nov-2025	209	209	201.1	201.55	23	35,54,475	17,250
21-Nov-2025	206.45	207	199	199.95	17	27,64,200	13,500

Cryogenic OGS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice