Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 153.75 | 161.4 | 146.2 | 158.5 | 45 | 2,07,26,250 | 1,35,000 |
11-Sep-2025 | 160 | 164 | 155 | 158 | 15 | 72,01,200 | 45,000 |
12-Sep-2025 | 164.5 | 164.5 | 158.5 | 159.8 | 14 | 68,23,050 | 42,000 |
15-Sep-2025 | 164.4 | 165.5 | 161 | 164 | 20 | 98,17,500 | 60,000 |
16-Sep-2025 | 158.6 | 158.6 | 155.8 | 156.6 | 11 | 51,78,900 | 33,000 |
17-Sep-2025 | 157.35 | 158 | 148.8 | 148.8 | 21 | 95,67,150 | 63,000 |
18-Sep-2025 | 149.5 | 150.4 | 142.75 | 143 | 21 | 92,09,700 | 63,000 |
19-Sep-2025 | 141.05 | 150.15 | 141.05 | 150.15 | 12 | 53,02,800 | 36,000 |
22-Sep-2025 | 151 | 155 | 151 | 155 | 5 | 22,95,150 | 15,000 |
23-Sep-2025 | 154.25 | 160 | 152 | 159 | 10 | 46,80,750 | 30,000 |
24-Sep-2025 | 160 | 166.95 | 160 | 166.95 | 27 | 1,34,43,150 | 81,000 |
25-Sep-2025 | 174.5 | 175.25 | 174 | 175.25 | 20 | 1,04,81,550 | 60,000 |
26-Sep-2025 | 183.5 | 184 | 175 | 184 | 54 | 3,06,30,900 | 1,68,000 |
29-Sep-2025 | 182.4 | 182.4 | 174.8 | 174.8 | 29 | 1,75,06,350 | 99,000 |
30-Sep-2025 | 166.1 | 174 | 166.1 | 170.1 | 26 | 1,51,59,300 | 90,000 |
01-Oct-2025 | 168.25 | 168.25 | 161.7 | 164.5 | 36 | 1,82,82,600 | 1,11,000 |
03-Oct-2025 | 164.5 | 168 | 164.5 | 168 | 12 | 65,15,400 | 39,000 |
06-Oct-2025 | 173.8 | 173.8 | 167.4 | 168 | 13 | 71,63,550 | 42,000 |
07-Oct-2025 | 168 | 173.8 | 166 | 166.3 | 17 | 91,04,700 | 54,000 |
08-Oct-2025 | 167 | 168 | 161 | 164.75 | 11 | 54,34,500 | 33,000 |
09-Oct-2025 | 167.8 | 167.8 | 161 | 161.8 | 12 | 1,41,43,950 | 87,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.