Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 432.5 | 432.5 | 410 | 422.05 | 42 | 1,32,41,287 | 31,500 |
01-Oct-2026 | 430 | 443.15 | 420 | 443 | 62 | 2,24,68,087 | 51,750 |
05-Oct-2026 | 444 | 453 | 444 | 452 | 18 | 60,82,200 | 13,500 |
06-Oct-2026 | 450 | 450 | 429.4 | 430.2 | 32 | 1,04,23,125 | 24,000 |
07-Oct-2026 | 420 | 451.5 | 420 | 443.25 | 20 | 79,50,562 | 18,000 |
08-Oct-2026 | 434 | 443 | 421.1 | 439 | 35 | 1,12,64,212 | 26,250 |
09-Oct-2026 | 451 | 451 | 430 | 430 | 13 | 45,97,875 | 10,500 |
12-Oct-2026 | 430 | 430 | 418 | 426 | 20 | 63,66,075 | 15,000 |
13-Oct-2026 | 425 | 429 | 418 | 419.35 | 16 | 60,16,875 | 14,250 |
14-Oct-2026 | 420 | 428 | 420 | 424 | 10 | 31,85,062 | 7,500 |
15-Oct-2026 | 420 | 420 | 402.8 | 402.8 | 21 | 76,77,637 | 18,750 |
16-Oct-2026 | 400.2 | 422 | 400.2 | 417.65 | 25 | 80,74,200 | 19,500 |
19-Oct-2026 | 415 | 415 | 405 | 412 | 11 | 33,91,950 | 8,250 |
21-Oct-2026 | 400 | 413.95 | 391.4 | 396 | 32 | 97,78,612 | 24,750 |
22-Oct-2026 | 376.25 | 387 | 376.2 | 376.2 | 32 | 99,21,487 | 26,250 |
23-Oct-2026 | 365 | 365 | 357.4 | 357.4 | 30 | 1,01,98,912 | 28,500 |
26-Oct-2026 | 342 | 344 | 339.55 | 339.55 | 30 | 81,61,387 | 24,000 |
27-Oct-2026 | 322.6 | 356.5 | 322.6 | 356.5 | 60 | 1,69,64,700 | 49,500 |
28-Oct-2026 | 374.3 | 374.3 | 374.3 | 374.3 | 6 | 16,84,350 | 4,500 |
29-Oct-2026 | 393 | 393 | 371 | 373.8 | 80 | 2,86,67,812 | 73,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
