Cryogenic OGS Ltd

Cryogenic OGS Ltd Historical Data

NSEBSE

₹164.95

(1.20%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	181	193	181	188	29	61,02,300	32,250
03-Dec-2025	186.25	188	180	185	15	20,80,950	11,250
04-Dec-2025	189.7	191.6	175.75	175.75	34	45,68,062	25,500
05-Dec-2025	175.75	184.5	173	184.5	50	74,06,662	41,250
08-Dec-2025	193.7	193.7	178.65	191.6	30	45,43,462	24,000
09-Dec-2025	192.5	201.15	191.2	201.15	54	1,13,62,537	57,000
10-Dec-2025	205	205	192.1	196	25	48,65,887	24,750
11-Dec-2025	192.1	196	191	196	12	24,68,700	12,750
12-Dec-2025	202	202	190.05	192	16	72,08,587	36,750
15-Dec-2025	183.65	189.6	183.55	184.25	16	22,16,737	12,000
16-Dec-2025	184.25	184.25	177.5	178.6	16	21,62,587	12,000
17-Dec-2025	176	177.35	175	175.9	21	27,69,637	15,750
18-Dec-2025	172.5	177.1	170.1	174	24	35,00,925	20,250
19-Dec-2025	174	174	166	172.7	39	57,49,875	33,750
22-Dec-2025	173	173	166	171.45	32	53,52,112	31,500
23-Dec-2025	170.9	171	167.6	170	13	19,04,250	11,250
24-Dec-2025	170	170	167.05	167.9	25	40,55,850	24,000
26-Dec-2025	167.9	169	165	169	16	32,76,900	19,500
29-Dec-2025	169	169	165	165.5	19	25,08,450	15,000
30-Dec-2025	166	169	161	162.6	29	45,45,187	27,750
31-Dec-2025	160	163	158.9	163	35	51,60,150	32,250
01-Jan-2026	165	165	158	164.95	24	43,43,025	27,000

Cryogenic OGS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice