Cryogenic OGS Ltd

Cryogenic OGS Ltd Historical Data

NSEBSE

₹163.05

(4.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	169	169	163.6	165.1	11	18,66,187	7,500
29-Jan-2026	158.1	172.75	158.1	170.5	31	45,62,512	16,500
30-Jan-2026	172	178.8	172	175.75	13	17,13,562	9,000
01-Feb-2026	175.3	175.3	169	169	11	14,06,512	6,750
02-Feb-2026	167	174.55	164.4	174.55	6	7,60,462	3,000
03-Feb-2026	182.5	182.5	168	171.9	30	40,59,487	14,250
04-Feb-2026	170	174.95	170	170.1	7	8,96,400	3,750
05-Feb-2026	170.1	171.6	163.9	166.7	26	37,41,787	18,750
06-Feb-2026	164.4	178	164.4	172.05	21	31,37,812	10,500
09-Feb-2026	172.55	172.55	172	172.15	10	12,91,537	5,250
10-Feb-2026	172.35	172.35	171.3	171.3	2	2,57,737	750
11-Feb-2026	167.4	170	167.4	170	7	12,67,537	6,000
12-Feb-2026	170	170	170	170	2	2,55,000	1,500
13-Feb-2026	166.05	168.95	160.8	166	16	19,91,100	9,000
16-Feb-2026	168	171.8	167.15	167.6	9	11,43,112	4,500
17-Feb-2026	166	166	165	165	5	6,20,775	3,750
18-Feb-2026	165	166	161.05	161.45	18	22,06,125	11,250
19-Feb-2026	162	162	161.45	161.65	3	3,63,675	2,250
20-Feb-2026	162	162	160	160	3	3,61,500	2,250
23-Feb-2026	160.6	164.95	159	161.3	9	10,94,737	5,250
24-Feb-2026	153.1	159.05	153	157.75	30	36,31,387	15,000
25-Feb-2026	157.75	158	154	156.1	10	16,45,837	9,750
26-Feb-2026	158	161	151	156	44	55,30,350	21,750

Cryogenic OGS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice