Cryogenic OGS Ltd

Cryogenic OGS Ltd Historical Data

NSEBSE

₹112.45

(-7.03%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	103.36	103.36	99.01	103.36	275	18,40,52,490	17,85,000
15-Jul-2025	107.9	108.52	106.4	108.52	136	6,44,34,870	5,97,000
16-Jul-2025	113.94	113.94	113.8	113.94	46	2,59,77,480	2,28,000
17-Jul-2025	119.63	119.63	119.63	119.63	7	35,88,900	30,000
18-Jul-2025	125.61	125.61	122.02	125.61	101	5,78,75,670	4,62,000
21-Jul-2025	131.8	131.8	119.33	130.02	290	13,26,29,580	10,68,000
22-Jul-2025	127.79	131.99	123.52	124.09	98	3,71,70,480	2,94,000
23-Jul-2025	117.89	122.9	117.89	117.89	87	3,97,69,710	3,36,000
24-Jul-2025	116	126	110.01	125.06	273	10,17,68,520	4,53,000
25-Jul-2025	125.06	142	125.06	139.5	219	9,23,71,680	3,69,000
28-Jul-2025	140.25	150	129.25	131.69	157	6,94,91,520	2,70,000
29-Jul-2025	136.2	136.2	128.85	131.55	64	2,68,66,770	93,000
30-Jul-2025	134.95	137	131.13	131.9	52	2,21,79,480	99,000
31-Jul-2025	128.01	138.5	126.26	134.67	67	2,76,97,440	1,08,000
01-Aug-2025	137	137	130.4	131.6	53	2,24,33,250	90,000
04-Aug-2025	137.5	137.5	123.25	125.05	85	3,37,74,900	1,50,000
05-Aug-2025	120.6	121.55	114	115.75	97	3,61,29,450	1,68,000
06-Aug-2025	115.8	115.8	104.2	107.05	140	4,84,20,000	2,52,000
07-Aug-2025	106.6	117.75	106.6	117.75	53	1,85,21,250	1,11,000
08-Aug-2025	122	127.5	120.05	120.95	73	2,84,01,150	1,38,000

Cryogenic OGS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice