Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 379.5 | 379.5 | 379.5 | 379.5 | 4 | 11,38,500 | 3,000 |
10-Sep-2026 | 387.05 | 387.05 | 387.05 | 387.05 | 2 | 14,51,437 | 3,750 |
11-Sep-2026 | 392 | 394.75 | 390 | 394.75 | 33 | 2,46,89,812 | 63,000 |
15-Sep-2026 | 402.6 | 402.6 | 386.9 | 386.9 | 26 | 1,22,68,050 | 30,750 |
16-Sep-2026 | 379.2 | 379.2 | 379.2 | 379.2 | 2 | 5,68,800 | 1,500 |
17-Sep-2026 | 385 | 386.75 | 385 | 386.75 | 13 | 43,48,312 | 11,250 |
18-Sep-2026 | 394.45 | 394.45 | 394.45 | 394.45 | 20 | 97,62,637 | 24,750 |
21-Sep-2026 | 402.3 | 402.3 | 402.3 | 402.3 | 30 | 1,14,65,550 | 28,500 |
22-Sep-2026 | 410.3 | 410.3 | 410.3 | 410.3 | 10 | 30,77,250 | 7,500 |
23-Sep-2026 | 418.3 | 418.3 | 402.1 | 402.1 | 23 | 70,09,425 | 17,250 |
24-Sep-2026 | 403 | 410 | 403 | 410 | 7 | 24,45,000 | 6,000 |
25-Sep-2026 | 417.75 | 417.75 | 411 | 414.95 | 10 | 37,41,825 | 9,000 |
28-Sep-2026 | 420 | 435.65 | 419 | 432.4 | 42 | 1,65,48,112 | 38,250 |
29-Sep-2026 | 439.95 | 441.55 | 410.8 | 412.35 | 39 | 1,29,46,012 | 30,750 |
30-Sep-2026 | 432.5 | 432.5 | 410 | 422.05 | 42 | 1,32,41,287 | 31,500 |
01-Oct-2026 | 430 | 443.15 | 420 | 443 | 62 | 2,24,68,087 | 51,750 |
05-Oct-2026 | 444 | 453 | 444 | 452 | 18 | 60,82,200 | 13,500 |
06-Oct-2026 | 450 | 450 | 429.4 | 430.2 | 32 | 1,04,23,125 | 24,000 |
07-Oct-2026 | 420 | 451.5 | 420 | 443.25 | 20 | 79,50,562 | 18,000 |
08-Oct-2026 | 434 | 443 | 421.1 | 439 | 35 | 1,12,64,212 | 26,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
