Cryogenic OGS Ltd

Cryogenic OGS Ltd Historical Data

NSEBSE

₹172.05

(3.21%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	170.1	175.9	169.1	175.5	18	24,55,125	14,250
08-Jan-2026	171.5	171.5	166.75	169	35	55,59,487	33,000
09-Jan-2026	165	169	165	167.15	8	16,29,525	9,750
12-Jan-2026	162	165.1	159.05	165.1	22	46,02,450	28,500
13-Jan-2026	165	165.1	160.05	160.15	15	18,30,262	11,250
14-Jan-2026	160	165	160	163.8	11	31,38,187	19,500
16-Jan-2026	166.5	166.5	163.4	163.4	6	7,44,675	4,500
19-Jan-2026	162.8	162.8	155.6	159.65	28	35,84,400	17,250
20-Jan-2026	159.65	165	152.5	159.75	50	73,20,825	34,500
21-Jan-2026	164	167.5	160	163.85	55	83,87,850	40,500
22-Jan-2026	160.15	163	159.65	161.7	25	37,68,862	17,250
23-Jan-2026	161	169.7	160.95	169.35	35	59,17,537	32,250
27-Jan-2026	169	170	168.95	169.35	13	20,29,462	11,250
28-Jan-2026	169	169	163.6	165.1	11	18,66,187	7,500
29-Jan-2026	158.1	172.75	158.1	170.5	31	45,62,512	16,500
30-Jan-2026	172	178.8	172	175.75	13	17,13,562	9,000
01-Feb-2026	175.3	175.3	169	169	11	14,06,512	6,750
02-Feb-2026	167	174.55	164.4	174.55	6	7,60,462	3,000
03-Feb-2026	182.5	182.5	168	171.9	30	40,59,487	14,250
04-Feb-2026	170	174.95	170	170.1	7	8,96,400	3,750
05-Feb-2026	170.1	171.6	163.9	166.7	26	37,41,787	18,750
06-Feb-2026	164.4	178	164.4	172.05	21	31,37,812	10,500

Cryogenic OGS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice