Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 137 | 137 | 130.4 | 131.6 | 53 | 2,24,33,250 | 90,000 |
04-Aug-2025 | 137.5 | 137.5 | 123.25 | 125.05 | 85 | 3,37,74,900 | 1,50,000 |
05-Aug-2025 | 120.6 | 121.55 | 114 | 115.75 | 97 | 3,61,29,450 | 1,68,000 |
06-Aug-2025 | 115.8 | 115.8 | 104.2 | 107.05 | 140 | 4,84,20,000 | 2,52,000 |
07-Aug-2025 | 106.6 | 117.75 | 106.6 | 117.75 | 53 | 1,85,21,250 | 1,11,000 |
08-Aug-2025 | 122 | 127.5 | 120.05 | 120.95 | 73 | 2,84,01,150 | 1,38,000 |
11-Aug-2025 | 116.55 | 120.5 | 111 | 112.45 | 107 | 3,89,10,450 | 1,68,000 |
12-Aug-2025 | 113.45 | 115.95 | 111.5 | 114.5 | 32 | 1,12,42,200 | 63,000 |
13-Aug-2025 | 117 | 117 | 113 | 113.5 | 36 | 1,26,80,100 | 75,000 |
14-Aug-2025 | 113.1 | 113.25 | 110 | 111.5 | 31 | 2,15,16,300 | 1,68,000 |
18-Aug-2025 | 112.5 | 113.75 | 109.05 | 110.2 | 37 | 1,30,30,950 | 66,000 |
19-Aug-2025 | 112.85 | 115 | 109.65 | 111.25 | 28 | 94,18,800 | 42,000 |
20-Aug-2025 | 112 | 112 | 107 | 107.9 | 55 | 1,87,58,850 | 1,08,000 |
21-Aug-2025 | 106 | 111 | 106 | 108 | 27 | 91,77,600 | 48,000 |
22-Aug-2025 | 107.05 | 109.4 | 106.85 | 107.65 | 39 | 1,26,34,500 | 69,000 |
25-Aug-2025 | 111.9 | 111.9 | 107.45 | 107.45 | 26 | 85,30,500 | 54,000 |
26-Aug-2025 | 107.45 | 111.65 | 103.55 | 110.75 | 56 | 1,90,48,500 | 90,000 |
28-Aug-2025 | 111.4 | 111.95 | 108.05 | 109.55 | 16 | 53,40,150 | 33,000 |
29-Aug-2025 | 111 | 112.9 | 109.65 | 111.2 | 21 | 70,27,200 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.