Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 177.5 | 177.5 | 169.05 | 174.65 | 15 | 23,52,787 | 10,500 |
12-Mar-2026 | 175 | 177.85 | 173.05 | 177.85 | 3 | 3,94,425 | 1,500 |
13-Mar-2026 | 178.8 | 178.8 | 171 | 177.1 | 29 | 58,16,925 | 27,750 |
16-Mar-2026 | 177 | 180 | 171.1 | 172.3 | 11 | 14,44,350 | 6,000 |
17-Mar-2026 | 172 | 172 | 171 | 171.05 | 3 | 3,85,537 | 2,250 |
18-Mar-2026 | 170 | 174 | 170 | 170.65 | 16 | 20,60,512 | 9,750 |
19-Mar-2026 | 166.3 | 169 | 162 | 163.05 | 21 | 29,93,625 | 15,750 |
20-Mar-2026 | 164.25 | 165 | 159.6 | 163.5 | 26 | 39,11,400 | 16,500 |
23-Mar-2026 | 158.05 | 163 | 152.65 | 157.55 | 40 | 90,03,487 | 49,500 |
24-Mar-2026 | 163.9 | 165 | 162.95 | 164 | 14 | 17,22,075 | 7,500 |
25-Mar-2026 | 163 | 166 | 163 | 164 | 13 | 23,43,600 | 12,000 |
27-Mar-2026 | 165 | 167.45 | 160.1 | 161.45 | 38 | 84,50,100 | 46,500 |
30-Mar-2026 | 159 | 163.9 | 158.7 | 160 | 30 | 39,76,762 | 21,000 |
01-Apr-2026 | 162 | 170 | 162 | 169 | 16 | 23,95,012 | 13,500 |
02-Apr-2026 | 165 | 169 | 164.4 | 169 | 5 | 7,53,187 | 3,750 |
06-Apr-2026 | 169 | 169 | 160.65 | 167 | 14 | 18,60,750 | 9,750 |
07-Apr-2026 | 169 | 169 | 166 | 167.5 | 11 | 15,11,775 | 7,500 |
08-Apr-2026 | 171.6 | 173.5 | 167 | 167.3 | 20 | 26,77,387 | 12,750 |
09-Apr-2026 | 170.9 | 170.9 | 166.3 | 167.2 | 6 | 7,54,462 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
