Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 220 | 220 | 213 | 213.4 | 38 | 64,65,000 | 21,000 |
02-Jun-2026 | 213.7 | 218 | 210.1 | 212 | 23 | 51,47,025 | 17,250 |
03-Jun-2026 | 212.25 | 222.6 | 212.25 | 222.6 | 40 | 72,04,612 | 27,000 |
04-Jun-2026 | 233.65 | 233.65 | 226 | 231.2 | 65 | 1,41,82,312 | 44,250 |
05-Jun-2026 | 231.2 | 231.2 | 226 | 231 | 29 | 54,98,475 | 18,000 |
08-Jun-2026 | 230.95 | 239.4 | 226 | 229.4 | 64 | 1,57,12,125 | 47,250 |
09-Jun-2026 | 228 | 240.85 | 228 | 240.85 | 40 | 74,95,012 | 27,750 |
10-Jun-2026 | 249.85 | 252.85 | 244 | 252.85 | 111 | 2,72,85,262 | 38,250 |
11-Jun-2026 | 256.9 | 265.45 | 255.5 | 261.55 | 186 | 4,24,25,775 | 1,24,500 |
12-Jun-2026 | 269.85 | 274.6 | 268 | 274.6 | 47 | 1,10,75,850 | 33,000 |
15-Jun-2026 | 288.3 | 288.3 | 275 | 284.05 | 134 | 4,48,60,762 | 72,000 |
16-Jun-2026 | 288 | 288 | 269.85 | 272.65 | 110 | 2,54,43,000 | 60,750 |
17-Jun-2026 | 270 | 270 | 259.05 | 259.05 | 28 | 54,63,412 | 21,000 |
18-Jun-2026 | 252 | 272 | 252 | 272 | 30 | 72,63,450 | 27,000 |
19-Jun-2026 | 278 | 278.95 | 270 | 274 | 17 | 36,91,537 | 13,500 |
22-Jun-2026 | 285 | 287.7 | 280 | 284.85 | 33 | 87,83,137 | 30,750 |
23-Jun-2026 | 276 | 289.8 | 276 | 284.7 | 18 | 38,12,775 | 13,500 |
24-Jun-2026 | 276.25 | 283.85 | 271.05 | 273.75 | 19 | 39,25,387 | 14,250 |
25-Jun-2026 | 278 | 281 | 278 | 279.35 | 13 | 27,25,350 | 9,750 |
29-Jun-2026 | 270 | 272 | 266.1 | 268 | 14 | 36,40,950 | 13,500 |
30-Jun-2026 | 278 | 278 | 270.05 | 278 | 16 | 32,93,212 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
