Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 107.05 | 109.4 | 106.85 | 107.65 | 39 | 1,26,34,500 | 69,000 |
25-Aug-2025 | 111.9 | 111.9 | 107.45 | 107.45 | 26 | 85,30,500 | 54,000 |
26-Aug-2025 | 107.45 | 111.65 | 103.55 | 110.75 | 56 | 1,90,48,500 | 90,000 |
28-Aug-2025 | 111.4 | 111.95 | 108.05 | 109.55 | 16 | 53,40,150 | 33,000 |
29-Aug-2025 | 111 | 112.9 | 109.65 | 111.2 | 21 | 70,27,200 | 39,000 |
01-Sep-2025 | 113.65 | 122.3 | 113 | 122.3 | 60 | 2,12,06,850 | 1,32,000 |
02-Sep-2025 | 128 | 134.5 | 128 | 134.5 | 46 | 2,15,70,300 | 1,14,000 |
03-Sep-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 13 | 59,30,400 | 42,000 |
04-Sep-2025 | 141.2 | 148.25 | 134.15 | 146.8 | 285 | 13,85,58,900 | 4,53,000 |
05-Sep-2025 | 146 | 154.1 | 142.9 | 154.1 | 75 | 3,62,00,250 | 1,56,000 |
08-Sep-2025 | 159 | 161.8 | 156.1 | 161.8 | 53 | 3,03,95,400 | 1,44,000 |
09-Sep-2025 | 165.5 | 165.5 | 153.75 | 153.75 | 60 | 2,85,16,200 | 1,83,000 |
10-Sep-2025 | 153.75 | 161.4 | 146.2 | 158.5 | 45 | 2,07,26,250 | 1,35,000 |
11-Sep-2025 | 160 | 164 | 155 | 158 | 15 | 72,01,200 | 45,000 |
12-Sep-2025 | 164.5 | 164.5 | 158.5 | 159.8 | 14 | 68,23,050 | 42,000 |
15-Sep-2025 | 164.4 | 165.5 | 161 | 164 | 20 | 98,17,500 | 60,000 |
16-Sep-2025 | 158.6 | 158.6 | 155.8 | 156.6 | 11 | 51,78,900 | 33,000 |
17-Sep-2025 | 157.35 | 158 | 148.8 | 148.8 | 21 | 95,67,150 | 63,000 |
18-Sep-2025 | 149.5 | 150.4 | 142.75 | 143 | 21 | 92,09,700 | 63,000 |
19-Sep-2025 | 141.05 | 150.15 | 141.05 | 150.15 | 12 | 53,02,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.