Cryogenic OGS Ltd

Cryogenic OGS Ltd Historical Data

NSEBSE

₹192

(-2.04%)

Dec 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	220	220	209.5	217.95	23	42,98,062	20,250
13-Nov-2025	217.95	217.95	209.25	211.35	24	49,43,437	23,250
14-Nov-2025	211.4	213	205.5	208.65	15	23,63,325	11,250
17-Nov-2025	201.55	209.95	199.55	204.75	29	50,08,125	24,750
18-Nov-2025	207	209.45	206.5	206.5	17	26,43,262	12,750
19-Nov-2025	202.8	207	200	206.95	20	31,78,462	15,750
20-Nov-2025	209	209	201.1	201.55	23	35,54,475	17,250
21-Nov-2025	206.45	207	199	199.95	17	27,64,200	13,500
24-Nov-2025	191.05	192	190	190	48	78,49,425	41,250
25-Nov-2025	193	196.95	180.5	195	48	75,59,400	40,500
26-Nov-2025	195	195	185.25	192.9	52	78,83,287	42,000
27-Nov-2025	194.45	194.5	183.3	185.05	65	95,62,687	51,750
28-Nov-2025	176.1	183.95	176	177.6	27	38,91,825	21,750
01-Dec-2025	180	185.95	180	184.4	20	29,09,437	15,750
02-Dec-2025	181	193	181	188	29	61,02,300	32,250
03-Dec-2025	186.25	188	180	185	15	20,80,950	11,250
04-Dec-2025	189.7	191.6	175.75	175.75	34	45,68,062	25,500
05-Dec-2025	175.75	184.5	173	184.5	50	74,06,662	41,250
08-Dec-2025	193.7	193.7	178.65	191.6	30	45,43,462	24,000
09-Dec-2025	192.5	201.15	191.2	201.15	54	1,13,62,537	57,000
10-Dec-2025	205	205	192.1	196	25	48,65,887	24,750
11-Dec-2025	192.1	196	191	196	12	24,68,700	12,750

Cryogenic OGS Ltd: Related NEWS

No Record Found

Invest wise with Expert advice