Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 174.25 | 183 | 173.15 | 174.35 | 77 | 1,11,35,550 | 39,750 |
22-Apr-2026 | 174.05 | 180.8 | 174.05 | 175 | 22 | 30,74,850 | 12,000 |
23-Apr-2026 | 172.65 | 176.9 | 170 | 176.45 | 32 | 41,38,612 | 16,500 |
24-Apr-2026 | 176.45 | 176.45 | 170.5 | 172.05 | 20 | 26,04,075 | 10,500 |
27-Apr-2026 | 172.2 | 206.45 | 172 | 206.45 | 225 | 4,34,88,187 | 1,74,750 |
28-Apr-2026 | 214 | 221.9 | 204.5 | 211.2 | 146 | 2,80,75,725 | 79,500 |
29-Apr-2026 | 214 | 253.4 | 214 | 248.3 | 392 | 8,06,24,625 | 1,59,750 |
30-Apr-2026 | 253 | 268 | 227 | 231.65 | 489 | 10,47,54,037 | 1,74,750 |
04-May-2026 | 243.8 | 243.8 | 208.5 | 208.5 | 175 | 3,03,90,487 | 78,750 |
05-May-2026 | 206.9 | 207 | 192.05 | 196.95 | 157 | 2,66,75,137 | 75,000 |
06-May-2026 | 197.9 | 199.7 | 188 | 190.6 | 77 | 1,19,31,112 | 36,750 |
07-May-2026 | 188.05 | 190 | 182.6 | 185.15 | 119 | 1,76,06,437 | 51,750 |
08-May-2026 | 180.05 | 194.4 | 180.05 | 194.4 | 66 | 98,58,075 | 37,500 |
11-May-2026 | 194.35 | 204.1 | 190 | 204.1 | 46 | 73,55,325 | 23,250 |
12-May-2026 | 214.3 | 214.3 | 198 | 201.85 | 204 | 3,96,79,275 | 1,16,250 |
13-May-2026 | 203.85 | 209.8 | 200.5 | 207.4 | 71 | 1,30,80,450 | 41,250 |
14-May-2026 | 207 | 215 | 203.25 | 214.55 | 36 | 63,29,625 | 21,000 |
15-May-2026 | 214 | 216.95 | 210.5 | 213.4 | 19 | 30,47,100 | 10,500 |
18-May-2026 | 213.4 | 214 | 202.75 | 204.1 | 53 | 87,98,625 | 26,250 |
19-May-2026 | 200.05 | 200.05 | 195.7 | 199.5 | 21 | 31,15,200 | 9,750 |
20-May-2026 | 199.5 | 199.5 | 193.85 | 194.3 | 30 | 48,37,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
