Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 162 | 170 | 162 | 169 | 16 | 23,95,012 | 13,500 |
02-Apr-2026 | 165 | 169 | 164.4 | 169 | 5 | 7,53,187 | 3,750 |
06-Apr-2026 | 169 | 169 | 160.65 | 167 | 14 | 18,60,750 | 9,750 |
07-Apr-2026 | 169 | 169 | 166 | 167.5 | 11 | 15,11,775 | 7,500 |
08-Apr-2026 | 171.6 | 173.5 | 167 | 167.3 | 20 | 26,77,387 | 12,750 |
09-Apr-2026 | 170.9 | 170.9 | 166.3 | 167.2 | 6 | 7,54,462 | 3,750 |
10-Apr-2026 | 166 | 167 | 155.85 | 159.9 | 131 | 1,82,43,112 | 84,750 |
13-Apr-2026 | 159.9 | 163 | 159.9 | 163 | 12 | 18,19,800 | 9,000 |
15-Apr-2026 | 163 | 166.9 | 163 | 164.5 | 23 | 29,64,375 | 13,500 |
16-Apr-2026 | 162.05 | 167.85 | 162.05 | 164.65 | 19 | 23,50,875 | 10,500 |
17-Apr-2026 | 163 | 174 | 163 | 170.5 | 45 | 64,57,425 | 30,750 |
20-Apr-2026 | 170 | 179.75 | 170 | 173 | 25 | 35,15,812 | 16,500 |
21-Apr-2026 | 174.25 | 183 | 173.15 | 174.35 | 77 | 1,11,35,550 | 39,750 |
22-Apr-2026 | 174.05 | 180.8 | 174.05 | 175 | 22 | 30,74,850 | 12,000 |
23-Apr-2026 | 172.65 | 176.9 | 170 | 176.45 | 32 | 41,38,612 | 16,500 |
24-Apr-2026 | 176.45 | 176.45 | 170.5 | 172.05 | 20 | 26,04,075 | 10,500 |
27-Apr-2026 | 172.2 | 206.45 | 172 | 206.45 | 225 | 4,34,88,187 | 1,74,750 |
28-Apr-2026 | 214 | 221.9 | 204.5 | 211.2 | 146 | 2,80,75,725 | 79,500 |
29-Apr-2026 | 214 | 253.4 | 214 | 248.3 | 392 | 8,06,24,625 | 1,59,750 |
30-Apr-2026 | 253 | 268 | 227 | 231.65 | 489 | 10,47,54,037 | 1,74,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
