Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 385 | 390 | 381 | 389 | 17 | 49,17,225 | 12,750 |
20-Aug-2026 | 395 | 408.45 | 395 | 408.45 | 30 | 97,71,712 | 24,000 |
21-Aug-2026 | 400.3 | 400.3 | 400.3 | 400.3 | 18 | 57,04,275 | 14,250 |
24-Aug-2026 | 392.3 | 392.3 | 392.3 | 392.3 | 2 | 5,88,450 | 1,500 |
25-Aug-2026 | 384.5 | 384.5 | 384.5 | 384.5 | 3 | 8,65,125 | 2,250 |
26-Aug-2026 | 376.85 | 376.85 | 376.85 | 376.85 | 10 | 45,22,200 | 12,000 |
27-Aug-2026 | 369.35 | 369.35 | 369.35 | 369.35 | 6 | 16,62,075 | 4,500 |
28-Aug-2026 | 362 | 363 | 362 | 363 | 4 | 10,86,750 | 3,000 |
31-Aug-2026 | 355.75 | 355.75 | 355.75 | 355.75 | 3 | 8,00,437 | 2,250 |
01-Sep-2026 | 355.1 | 362.85 | 355.1 | 362.85 | 38 | 1,13,66,175 | 31,500 |
02-Sep-2026 | 367.95 | 370.1 | 367.95 | 370.1 | 14 | 38,74,612 | 10,500 |
03-Sep-2026 | 376.85 | 376.85 | 365 | 365 | 14 | 39,05,137 | 10,500 |
04-Sep-2026 | 358.4 | 358.4 | 357.7 | 357.7 | 17 | 45,62,850 | 12,750 |
07-Sep-2026 | 364.85 | 364.85 | 364.85 | 364.85 | 22 | 90,30,037 | 24,750 |
08-Sep-2026 | 372.1 | 372.1 | 372.1 | 372.1 | 7 | 41,86,125 | 11,250 |
09-Sep-2026 | 379.5 | 379.5 | 379.5 | 379.5 | 4 | 11,38,500 | 3,000 |
10-Sep-2026 | 387.05 | 387.05 | 387.05 | 387.05 | 2 | 14,51,437 | 3,750 |
11-Sep-2026 | 392 | 394.75 | 390 | 394.75 | 33 | 2,46,89,812 | 63,000 |
15-Sep-2026 | 402.6 | 402.6 | 386.9 | 386.9 | 26 | 1,22,68,050 | 30,750 |
16-Sep-2026 | 379.2 | 379.2 | 379.2 | 379.2 | 2 | 5,68,800 | 1,500 |
17-Sep-2026 | 385 | 386.75 | 385 | 386.75 | 13 | 43,48,312 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
