Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 164.5 | 168 | 164.5 | 168 | 12 | 65,15,400 | 39,000 |
06-Oct-2025 | 173.8 | 173.8 | 167.4 | 168 | 13 | 71,63,550 | 42,000 |
07-Oct-2025 | 168 | 173.8 | 166 | 166.3 | 17 | 91,04,700 | 54,000 |
08-Oct-2025 | 167 | 168 | 161 | 164.75 | 11 | 54,34,500 | 33,000 |
09-Oct-2025 | 167.8 | 167.8 | 161 | 161.8 | 12 | 1,41,43,950 | 87,000 |
10-Oct-2025 | 161 | 161 | 153.75 | 156.3 | 18 | 84,05,850 | 54,000 |
13-Oct-2025 | 159 | 164.1 | 154 | 164.1 | 17 | 1,24,93,500 | 78,000 |
14-Oct-2025 | 164.1 | 164.1 | 159.25 | 159.95 | 16 | 82,01,400 | 51,000 |
15-Oct-2025 | 162 | 167 | 160 | 166 | 18 | 88,53,900 | 54,000 |
16-Oct-2025 | 166 | 174.3 | 166 | 174.3 | 12 | 61,37,250 | 36,000 |
17-Oct-2025 | 183 | 183 | 183 | 183 | 1 | 5,49,000 | 3,000 |
20-Oct-2025 | 192.15 | 192.15 | 192.15 | 192.15 | 4 | 34,58,700 | 18,000 |
21-Oct-2025 | 201.75 | 201.75 | 201.75 | 201.75 | 5 | 30,26,250 | 15,000 |
23-Oct-2025 | 211.8 | 211.8 | 196.55 | 199.55 | 85 | 6,61,80,000 | 3,18,000 |
24-Oct-2025 | 191 | 196.7 | 189.6 | 194 | 41 | 2,92,07,100 | 1,53,000 |
27-Oct-2025 | 193.9 | 203.7 | 193.9 | 203.7 | 10 | 59,21,550 | 30,000 |
28-Oct-2025 | 209 | 213.85 | 207.05 | 213.85 | 43 | 2,87,43,000 | 1,35,000 |
29-Oct-2025 | 213.85 | 224.5 | 213.85 | 224.5 | 37 | 2,50,80,450 | 1,14,000 |
30-Oct-2025 | 228.8 | 228.9 | 218 | 218.5 | 17 | 1,14,51,450 | 51,000 |
31-Oct-2025 | 218.5 | 219.4 | 207.6 | 207.6 | 26 | 1,64,80,650 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.