CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹303.8

(1.20%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	309.05	310.1	300.05	307.55	580	36,45,987.9	8,487
20-Aug-2025	307.45	312	305.6	309.55	307	14,80,143.95	3,361
21-Aug-2025	311.05	313.95	303	303.9	383	19,38,858.2	4,832
22-Aug-2025	304	310.6	302.15	309	270	15,19,585.75	3,495
25-Aug-2025	306	314.85	302.1	304.6	258	13,66,587.45	2,547
26-Aug-2025	303.6	305.9	287.3	292.75	645	52,73,003.8	12,612
28-Aug-2025	290	296	284.05	291.25	837	37,72,622.95	8,180
29-Aug-2025	291.3	307	291.3	299.35	489	15,51,883.05	2,991
01-Sep-2025	302	304.5	295.8	298.25	286	10,28,525.1	1,910
02-Sep-2025	295	303.35	286.6	292.25	1,065	55,71,535.9	12,075
03-Sep-2025	291.75	303	289.3	296	664	36,29,540.45	8,721
04-Sep-2025	299	300.2	290.95	293.35	502	17,15,911.55	3,366
05-Sep-2025	297.75	297.75	291	292.4	393	62,68,503.8	18,173
08-Sep-2025	291.45	304.05	287.85	292.1	979	41,50,841.85	6,640
09-Sep-2025	293	297	289	293.6	604	67,11,230.9	20,271
10-Sep-2025	297	298.9	295	296.55	256	60,72,421.05	19,270
11-Sep-2025	300	302.1	291	295.25	442	28,29,297.6	6,662
12-Sep-2025	295	301	290.35	293.4	836	24,73,756.35	4,440
15-Sep-2025	297	304.9	290.1	291.95	968	41,99,957.1	8,623
16-Sep-2025	292.35	305.6	292.35	300.2	931	1,05,46,609.1	24,452
17-Sep-2025	307.7	307.7	299.5	303.8	328	32,44,116.4	9,080

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice