CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹321.7

(2.94%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	287.9	309	278.75	281.55	2,173	87,22,554.35	12,747
25-Nov-2025	291.95	292	276.65	278.7	835	34,41,285.95	7,686
26-Nov-2025	279	293.7	278.6	288.8	894	29,10,937.15	6,977
27-Nov-2025	293	293	283.65	286.15	285	9,29,517	1,540
28-Nov-2025	287	290	281	287.7	378	15,92,696	3,311
01-Dec-2025	290	310.35	284.8	287.55	1,524	1,03,93,556	16,388
02-Dec-2025	289	298.9	283.55	293.95	1,561	39,28,815.3	8,342
03-Dec-2025	297	298.1	286.5	287.75	603	29,04,500.5	6,831
04-Dec-2025	285	295.95	285	290.3	406	14,86,481.35	2,095
05-Dec-2025	287	295	287	294	379	28,29,180.05	7,298
08-Dec-2025	300	300	280	281.15	435	20,86,443.2	3,606
09-Dec-2025	281	294	275.15	288.2	788	54,65,085.15	12,587
10-Dec-2025	300	300	288.75	294	905	5,44,19,262.75	1,79,384
11-Dec-2025	294	301	290.25	293.3	306	17,66,990.4	4,250
12-Dec-2025	299.9	299.9	289.2	290.75	329	18,33,908.25	4,581
15-Dec-2025	290.8	301	284.7	296.65	507	26,12,142.45	6,115
16-Dec-2025	292.8	309.65	292.8	307.1	620	31,12,437	6,383
17-Dec-2025	308.6	319.85	295.15	312	1,330	82,63,485.65	17,553
18-Dec-2025	313.9	322.5	307.25	319.5	841	49,30,851.65	9,628
19-Dec-2025	319.65	319.65	310	312.5	524	25,70,223.75	5,506
22-Dec-2025	313.35	323.8	310.95	321.7	715	58,57,376.3	13,024

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice