CSL Finance Ltd(CSL Finance) Corporate Action

CSL Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	215.05	221	211.55	216.35	816	1563386.9	3728	9.45	1.30
09-May-2023	212.4	223.5	212.4	220.9	474	2753392.8	10116	11.10	8.50
10-May-2023	218.05	224.05	215	217.35	947	2183505.35	7035	9.05	-0.70
11-May-2023	215.35	225.25	212.5	218.85	647	5440525.75	20549	12.75	3.50
12-May-2023	219.15	219.4	213.05	214.05	870	3563569.35	12320	6.35	-5.10
15-May-2023	214	219	210.6	212.95	383	4866620.25	18222	8.40	-1.05
16-May-2023	217.45	225	212.05	221.65	994	6278426.05	21376	12.95	4.20
17-May-2023	228	228	212.5	213.75	847	269955468.15	1236095	15.50	-14.25
18-May-2023	223	231.05	215	215.85	2549	25133365.7	83379	16.05	-7.15
19-May-2023	219.1	222.65	212.6	214.4	1326	8294636.4	26021	10.05	-4.70
22-May-2023	218	218	206	207.75	755	7757712.7	28569	12.00	-10.25
23-May-2023	211.35	211.35	199.05	201.45	1364	7844310.95	27338	12.30	-9.90
24-May-2023	201.45	210.75	201.4	207.85	579	2266960.15	7042	9.35	6.40
25-May-2023	208.1	209	203.35	204.3	286	927861.1	2857	5.65	-3.80
26-May-2023	204.7	211	202.8	209.65	780	2717037.55	10006	8.20	4.95
29-May-2023	212.8	213.6	205.1	207.8	484	4198198	14749	8.50	-5.00
30-May-2023	210	210.15	198	203.15	1691	11558644.45	32238	12.15	-6.85
31-May-2023	202.5	208.7	200.1	203.25	371	2925582	8810	8.60	0.75
01-Jun-2023	204.8	218.75	204	212.9	1125	8158725.4	30431	14.75	8.10
02-Jun-2023	215.1	229.5	213.45	227.05	2459	25946675.1	90732	16.05	11.95
05-Jun-2023	229.95	250	224.25	239.25	4394	52993051.15	144942	25.75	9.30
06-Jun-2023	240	246	228	236.8	3397	66412643.3	229783	18.00	-3.20
07-Jun-2023	231.8	241.7	230.2	232.9	2059	26446014.6	85385	11.50	1.10

CSLFINANCE Historical Share Price Data