Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 246.8 | 259 | 244.05 | 252.8 | 1,275 | 35,65,679.15 | 5,782 |
11-Apr-2025 | 254.85 | 262 | 249.8 | 258.25 | 1,345 | 55,04,431.05 | 10,692 |
15-Apr-2025 | 260.55 | 271.45 | 260.55 | 265.3 | 1,170 | 48,68,393.75 | 8,478 |
16-Apr-2025 | 266.65 | 287.95 | 263.6 | 280.75 | 1,799 | 1,17,09,504.25 | 27,596 |
17-Apr-2025 | 280.7 | 292.4 | 278.05 | 286.65 | 2,634 | 1,51,64,307.95 | 36,833 |
21-Apr-2025 | 286.65 | 343.95 | 286.65 | 342.95 | 12,500 | 15,62,84,787.7 | 1,57,918 |
22-Apr-2025 | 340 | 344.4 | 320.1 | 325.4 | 7,532 | 4,67,55,680.4 | 52,157 |
23-Apr-2025 | 339.8 | 339.8 | 317.25 | 320.4 | 1,691 | 1,51,98,474.5 | 32,501 |
24-Apr-2025 | 324.35 | 330 | 316.8 | 318.4 | 1,529 | 80,59,697.2 | 12,056 |
25-Apr-2025 | 323.95 | 324.95 | 302.05 | 320.9 | 2,346 | 1,26,84,621.9 | 17,291 |
28-Apr-2025 | 315 | 320.8 | 313 | 317.7 | 678 | 45,35,542.35 | 8,346 |
29-Apr-2025 | 335 | 335 | 308 | 322.15 | 1,361 | 9,68,98,876.65 | 2,90,106 |
30-Apr-2025 | 317 | 324.45 | 317 | 318.3 | 606 | 21,12,641.05 | 2,971 |
02-May-2025 | 319.05 | 321.7 | 309 | 312.15 | 1,163 | 47,34,145.6 | 6,698 |
05-May-2025 | 306 | 323.5 | 306 | 315.9 | 718 | 35,36,500.6 | 4,307 |
06-May-2025 | 318.45 | 322.45 | 294.3 | 297.65 | 1,288 | 60,26,764.75 | 9,050 |
07-May-2025 | 300 | 302.35 | 291.5 | 296.1 | 1,179 | 77,09,745.55 | 13,343 |
08-May-2025 | 301.05 | 302.9 | 287.35 | 292.4 | 712 | 39,29,793.9 | 7,847 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
