Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 226.33 | 226.98 | 218.15 | 220.26 | 1,060 | 1,19,36,336.22 | 37,596 |
08-Jul-2026 | 218.3 | 222.36 | 213.22 | 214.07 | 722 | 98,97,899.61 | 31,542 |
09-Jul-2026 | 222 | 227.48 | 217.61 | 226.71 | 814 | 1,17,47,371.66 | 41,184 |
10-Jul-2026 | 230 | 231.96 | 224.01 | 224.59 | 256 | 29,78,079.02 | 9,488 |
13-Jul-2026 | 225.08 | 227.88 | 220.86 | 226.14 | 607 | 43,88,029.47 | 13,425 |
14-Jul-2026 | 225.1 | 226.5 | 220.8 | 221.16 | 285 | 14,07,769.04 | 3,787 |
15-Jul-2026 | 223.59 | 225.87 | 216.3 | 217.87 | 876 | 79,55,591.07 | 25,968 |
16-Jul-2026 | 217.87 | 221 | 211.2 | 214.93 | 997 | 78,45,215.58 | 25,496 |
17-Jul-2026 | 214 | 219.99 | 209.7 | 211.86 | 1,262 | 1,14,79,927.15 | 34,185 |
20-Jul-2026 | 210 | 214.9 | 210 | 214.23 | 366 | 2,40,02,699.41 | 1,07,955 |
21-Jul-2026 | 214.33 | 215.58 | 213 | 214.24 | 501 | 2,44,41,188.46 | 1,09,883 |
22-Jul-2026 | 214.24 | 215.98 | 212.71 | 214.66 | 329 | 14,25,397.23 | 4,086 |
23-Jul-2026 | 214.68 | 215.5 | 211.12 | 213.64 | 321 | 13,20,516.92 | 3,524 |
24-Jul-2026 | 216.79 | 216.85 | 211.49 | 213.84 | 200 | 21,84,430.17 | 7,461 |
27-Jul-2026 | 219 | 219 | 215 | 217.24 | 388 | 26,26,686.66 | 8,608 |
28-Jul-2026 | 219.92 | 219.92 | 213.02 | 214.4 | 178 | 8,48,327.16 | 2,447 |
29-Jul-2026 | 214.03 | 216.91 | 210 | 211 | 715 | 41,87,848.39 | 14,039 |
30-Jul-2026 | 211 | 214.19 | 211 | 212.13 | 276 | 25,42,300.45 | 8,961 |
31-Jul-2026 | 215 | 215.07 | 212 | 212.96 | 240 | 20,05,518.4 | 4,825 |
03-Aug-2026 | 214.99 | 225.99 | 212.02 | 219.78 | 288 | 33,68,819.17 | 12,614 |
04-Aug-2026 | 223.74 | 223.99 | 215.02 | 216.4 | 189 | 11,34,083.23 | 2,911 |
05-Aug-2026 | 219.69 | 220.7 | 217.08 | 217.99 | 196 | 17,89,375.32 | 5,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
