CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹336.05

(0.01%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	334.3	348	330.1	345.55	1,951	1,59,80,644.25	30,328
09-Jun-2025	350.75	380.2	350.7	363.3	5,110	4,85,31,655.45	56,449
10-Jun-2025	364	369	355.1	357.35	1,579	97,75,059.4	13,176
11-Jun-2025	357	361.95	344.55	349.75	1,189	61,54,707.65	8,070
12-Jun-2025	349.75	362.25	338.35	341.3	1,116	52,81,624.1	7,582
13-Jun-2025	338	344.55	330	333.9	988	59,97,631.2	8,543
16-Jun-2025	333.9	345.05	329.3	339.25	1,447	55,73,409.85	8,970
17-Jun-2025	339.25	341.55	330	331	1,224	40,99,457.2	6,696
18-Jun-2025	330	335.3	329	330.75	723	94,09,179.2	23,680
19-Jun-2025	330.75	338.95	317.9	322.5	2,560	1,36,25,253.2	24,355
20-Jun-2025	318.95	350	318.95	339.75	1,367	87,76,969.25	11,872
23-Jun-2025	325	335.2	325	328.95	1,032	58,83,233.7	7,750
24-Jun-2025	333.9	338	331.65	333.6	842	28,26,471.1	3,813
25-Jun-2025	331.65	341	331.65	338.1	507	35,59,337.75	6,660
26-Jun-2025	343.15	343.15	330.1	333.45	970	32,72,423.6	5,046
27-Jun-2025	336.45	336.5	325.6	329.3	1,247	41,56,680.7	4,914
30-Jun-2025	334.25	343.95	330	337.35	992	58,10,319.85	8,285
01-Jul-2025	334	349	334	340.3	1,941	1,09,00,613.65	7,977
02-Jul-2025	337.85	344.1	337.5	339.7	413	21,64,570.75	4,541
03-Jul-2025	344.8	344.8	333.55	336	703	37,51,064	3,796
04-Jul-2025	339	339.95	333.55	336.05	510	26,34,133.5	4,241

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice