CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹274.25

(1.52%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	300	302.9	290.1	291.55	841	39,59,324.9	8,710
23-Sep-2025	291.55	297.35	291.55	292	279	14,78,224.15	3,545
24-Sep-2025	294	294	286.6	288.3	556	44,58,385.85	12,279
25-Sep-2025	291.25	291.6	284.1	287.15	221	15,53,280.55	4,568
26-Sep-2025	287.25	288.55	276.1	278.5	328	12,16,406.75	3,275
29-Sep-2025	284.9	284.9	275.9	276.55	205	8,55,757.1	1,828
30-Sep-2025	279.5	291	278.9	287.7	221	9,36,518.35	2,182
01-Oct-2025	290.4	294	283.2	291.25	721	23,22,004.15	4,798
03-Oct-2025	294.55	296	286	287.6	700	32,98,156.6	6,424
06-Oct-2025	286	294.7	283	285.3	1,108	27,47,362.7	4,237
07-Oct-2025	284	289.25	284	286	418	17,46,531.85	4,331
08-Oct-2025	286	288.9	282.6	283.1	287	17,84,978.1	5,377
09-Oct-2025	286.15	289.4	281.5	282.8	673	21,72,858.65	3,614
10-Oct-2025	285.4	291.65	281	285.35	557	11,39,098.1	2,258
13-Oct-2025	281	288.95	279	280.35	1,691	34,17,640.3	4,870
14-Oct-2025	281	284.7	280	280.95	320	9,78,845.1	2,156
15-Oct-2025	288	288	268.7	275.35	980	70,53,754.15	14,232
16-Oct-2025	280	284.45	273	275.1	599	17,77,587.65	4,322
17-Oct-2025	280.65	280.65	264.55	270.15	1,136	33,12,860.1	7,978
20-Oct-2025	265.25	279	265.25	274.25	392	18,26,605	3,469

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice