Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 254.9 | 258 | 237.68 | 243.61 | 4,053 | 3,38,01,366.95 | 83,552 |
08-Sep-2026 | 245.64 | 248.46 | 240.5 | 241.85 | 1,373 | 90,79,530.78 | 26,334 |
09-Sep-2026 | 241.85 | 246.39 | 238.41 | 243.4 | 2,027 | 1,78,26,072.64 | 48,060 |
10-Sep-2026 | 244.1 | 245 | 239.5 | 241.04 | 1,548 | 1,44,52,653.2 | 36,803 |
11-Sep-2026 | 234.54 | 234.54 | 217.12 | 220.98 | 3,980 | 3,29,79,844.23 | 94,249 |
15-Sep-2026 | 219.38 | 223.13 | 215.02 | 215.37 | 1,128 | 1,70,11,276.01 | 40,834 |
16-Sep-2026 | 216.51 | 217.8 | 210.5 | 214.26 | 1,273 | 1,64,16,322.84 | 39,721 |
17-Sep-2026 | 215.34 | 222.95 | 214.29 | 216.92 | 982 | 76,46,778.49 | 11,103 |
18-Sep-2026 | 216.14 | 220.31 | 214.81 | 218.24 | 467 | 27,95,272.76 | 6,141 |
21-Sep-2026 | 218 | 222.15 | 218 | 220.46 | 419 | 34,32,486.78 | 9,596 |
22-Sep-2026 | 224.5 | 224.5 | 217.62 | 220.24 | 588 | 27,08,125.54 | 6,242 |
23-Sep-2026 | 222 | 223 | 213.95 | 216.95 | 1,000 | 87,01,249.15 | 23,895 |
24-Sep-2026 | 216.95 | 220.18 | 210.99 | 211.73 | 1,368 | 1,41,19,875.08 | 44,399 |
25-Sep-2026 | 210.1 | 215.74 | 210 | 215.19 | 622 | 32,66,866.35 | 10,017 |
28-Sep-2026 | 218.8 | 218.8 | 209.75 | 212.07 | 806 | 41,61,871.15 | 12,394 |
29-Sep-2026 | 211.79 | 214.74 | 208.81 | 211.4 | 554 | 55,05,966.64 | 16,512 |
30-Sep-2026 | 213.98 | 215.25 | 210 | 210.85 | 565 | 30,51,171.66 | 9,262 |
01-Oct-2026 | 213.5 | 213.5 | 205 | 208.34 | 820 | 48,14,271.09 | 14,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
