Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 144.42 | 144.42 | 135.5 | 136.45 | 8 | 3,45,11,000 | 2,00,000 |
10-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 35,00,000 | 25,000 |
11-Dec-2025 | 143 | 143 | 143 | 143 | 1 | 35,75,000 | 25,000 |
12-Dec-2025 | 143 | 143 | 143 | 143 | 2 | 71,50,000 | 50,000 |
15-Dec-2025 | 140 | 140 | 136 | 136 | 5 | 1,72,00,000 | 1,25,000 |
16-Dec-2025 | 139.5 | 139.5 | 136 | 136.5 | 6 | 2,07,50,000 | 1,50,000 |
18-Dec-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 34,98,750 | 25,000 |
19-Dec-2025 | 139.9 | 139.9 | 139 | 139 | 9 | 5,56,22,500 | 4,00,000 |
22-Dec-2025 | 139 | 141 | 139 | 139.22 | 4 | 5,91,25,000 | 4,25,000 |
23-Dec-2025 | 132.26 | 139 | 132.26 | 139 | 8 | 3,11,01,500 | 2,00,000 |
24-Dec-2025 | 132.1 | 139 | 132.1 | 139 | 4 | 1,35,55,000 | 50,000 |
29-Dec-2025 | 139 | 139 | 139 | 139 | 1 | 34,75,000 | 25,000 |
30-Dec-2025 | 134.05 | 139 | 134.05 | 139 | 2 | 68,26,250 | 25,000 |
31-Dec-2025 | 139 | 140 | 137 | 139.12 | 8 | 2,78,25,000 | 2,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
