Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 156.84 | 157.5 | 156.15 | 156.88 | 4,000 | 4,79,43,313.85 | 3,01,481 |
16-Sep-2026 | 156.75 | 157.1 | 156.69 | 156.84 | 9,095 | 2,59,98,687.61 | 1,56,154 |
17-Sep-2026 | 156.41 | 157.45 | 156.3 | 156.49 | 21,668 | 12,65,99,641.88 | 7,91,301 |
18-Sep-2026 | 156.99 | 156.99 | 155.8 | 156.36 | 13,065 | 8,28,67,549.94 | 5,08,787 |
21-Sep-2026 | 156.36 | 157.35 | 156.15 | 156.25 | 7,366 | 37,60,75,776.17 | 23,89,724 |
22-Sep-2026 | 156.25 | 156.99 | 155.95 | 156.33 | 9,899 | 16,84,31,622.19 | 10,51,857 |
23-Sep-2026 | 156.89 | 156.89 | 155.99 | 156.01 | 1,706 | 36,90,51,538.94 | 22,28,618 |
24-Sep-2026 | 155.4 | 156.55 | 155.11 | 155.99 | 10,657 | 22,09,54,912.79 | 13,35,468 |
25-Sep-2026 | 156.46 | 156.46 | 155.75 | 155.89 | 5,520 | 5,43,94,522.77 | 3,33,819 |
28-Sep-2026 | 156.25 | 156.25 | 153.91 | 154.02 | 3,213 | 19,28,80,585.1 | 12,13,963 |
29-Sep-2026 | 154.75 | 155.48 | 154 | 154.59 | 29,106 | 18,81,29,848.62 | 11,86,941 |
30-Sep-2026 | 155.48 | 155.5 | 154.6 | 155.1 | 7,070 | 7,83,06,416.81 | 4,77,536 |
01-Oct-2026 | 155.1 | 156 | 154.81 | 155.03 | 7,659 | 2,75,41,049.93 | 1,52,287 |
05-Oct-2026 | 155.95 | 156 | 154.9 | 155.02 | 19,656 | 2,23,05,400.89 | 1,19,721 |
06-Oct-2026 | 155.16 | 156 | 154.76 | 154.91 | 7,354 | 5,31,14,957.25 | 3,14,017 |
07-Oct-2026 | 154.75 | 155.35 | 154.75 | 154.85 | 3,553 | 11,97,34,589.67 | 7,60,478 |
08-Oct-2026 | 154.85 | 155.25 | 154 | 154.17 | 12,852 | 7,06,80,545.85 | 4,37,879 |
09-Oct-2026 | 154.17 | 155.2 | 154.16 | 154.96 | 2,330 | 5,24,78,142.76 | 3,33,614 |
12-Oct-2026 | 156.14 | 156.14 | 151 | 153.11 | 19,972 | 5,98,50,770.14 | 3,38,842 |
13-Oct-2026 | 154.5 | 155 | 153.16 | 154.37 | 10,422 | 3,60,85,185.38 | 2,17,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
