Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 155 | 155 | 155 | 155 | 1 | 38,75,000 | 25,000 |
24-Jul-2026 | 155 | 155 | 155 | 155 | 2 | 77,50,000 | 50,000 |
27-Jul-2026 | 155 | 155 | 155 | 155 | 1 | 38,75,000 | 25,000 |
29-Jul-2026 | 156 | 156.01 | 156 | 156.01 | 5 | 13,65,08,500 | 8,75,000 |
30-Jul-2026 | 156.01 | 156.01 | 156 | 156 | 19 | 17,16,01,000 | 11,00,000 |
31-Jul-2026 | 155 | 158.2 | 155 | 156.96 | 29,943 | 2,60,07,37,827.19 | 1,57,79,973 |
03-Aug-2026 | 156.05 | 157.44 | 153.52 | 156.49 | 33,886 | 75,35,92,791.8 | 43,62,391 |
04-Aug-2026 | 156.49 | 157.95 | 156 | 157.82 | 13,998 | 17,39,98,438.65 | 10,16,695 |
05-Aug-2026 | 157.82 | 158 | 157.02 | 157.81 | 14,745 | 5,89,12,823.13 | 2,95,266 |
06-Aug-2026 | 158.2 | 158.6 | 157.04 | 158.35 | 22,989 | 11,15,13,386.68 | 6,44,746 |
07-Aug-2026 | 158.6 | 159.5 | 158.35 | 158.85 | 29,692 | 16,54,55,622.12 | 9,66,993 |
10-Aug-2026 | 158.6 | 159.9 | 158.21 | 159.38 | 28,610 | 8,63,23,086.53 | 4,49,942 |
11-Aug-2026 | 159.38 | 160 | 158.21 | 158.98 | 7,952 | 8,10,60,710.06 | 4,44,503 |
12-Aug-2026 | 159 | 159.5 | 158.6 | 159.09 | 38,049 | 11,85,07,095.4 | 7,00,044 |
13-Aug-2026 | 158.5 | 159.9 | 158.11 | 159.19 | 31,357 | 7,04,19,064.47 | 3,64,747 |
14-Aug-2026 | 159.19 | 159.7 | 158.61 | 159.19 | 27,560 | 23,09,94,471.78 | 13,93,733 |
17-Aug-2026 | 159.5 | 162 | 159.24 | 160.99 | 4,351 | 7,46,36,590.49 | 4,01,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
