Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 160 | 160 | 156 | 156 | 3 | 1,18,00,000 | 75,000 |
07-Jul-2026 | 156 | 156 | 156 | 156 | 2 | 78,00,000 | 50,000 |
09-Jul-2026 | 157 | 157 | 157 | 157 | 1 | 39,25,000 | 25,000 |
14-Jul-2026 | 153.4 | 153.4 | 153.4 | 153.4 | 1 | 38,35,000 | 25,000 |
15-Jul-2026 | 153.4 | 154 | 153.4 | 154 | 5 | 1,91,90,000 | 1,25,000 |
16-Jul-2026 | 154 | 154 | 153.3 | 154 | 11 | 6,53,55,000 | 4,00,000 |
17-Jul-2026 | 155.5 | 155.5 | 154.25 | 154.37 | 10 | 4,63,75,000 | 3,00,000 |
23-Jul-2026 | 155 | 155 | 155 | 155 | 1 | 38,75,000 | 25,000 |
24-Jul-2026 | 155 | 155 | 155 | 155 | 2 | 77,50,000 | 50,000 |
27-Jul-2026 | 155 | 155 | 155 | 155 | 1 | 38,75,000 | 25,000 |
29-Jul-2026 | 156 | 156.01 | 156 | 156.01 | 5 | 13,65,08,500 | 8,75,000 |
30-Jul-2026 | 156.01 | 156.01 | 156 | 156 | 19 | 17,16,01,000 | 11,00,000 |
31-Jul-2026 | 155 | 158.2 | 155 | 156.96 | 29,943 | 2,60,07,37,827.19 | 1,57,79,973 |
03-Aug-2026 | 156.05 | 157.44 | 153.52 | 156.49 | 33,886 | 75,35,92,791.8 | 43,62,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
