Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156.99 | 157.54 | 155.6 | 156.48 | 2,467 | 14,16,27,270.79 | 8,70,613 |
25-Aug-2026 | 156.48 | 157.5 | 156.1 | 156.42 | 2,247 | 6,80,91,562.71 | 4,06,505 |
26-Aug-2026 | 156 | 157.1 | 156 | 156.11 | 4,594 | 2,74,80,405.09 | 1,66,389 |
27-Aug-2026 | 159.4 | 159.4 | 156.1 | 156.57 | 6,176 | 11,05,15,954.69 | 6,80,382 |
28-Aug-2026 | 156.57 | 157.2 | 155.87 | 156.6 | 3,191 | 13,06,37,639.58 | 8,14,079 |
31-Aug-2026 | 156.7 | 157.6 | 156.01 | 157.04 | 6,387 | 15,58,28,877.63 | 9,73,986 |
01-Sep-2026 | 157.05 | 157.99 | 156 | 156.27 | 2,686 | 3,85,26,263.08 | 2,23,716 |
02-Sep-2026 | 156.3 | 157.25 | 156.03 | 156.94 | 9,476 | 11,39,90,938.67 | 6,78,188 |
03-Sep-2026 | 157.47 | 158 | 156.26 | 157 | 13,251 | 8,18,55,208.55 | 4,83,423 |
04-Sep-2026 | 157.78 | 158 | 156.5 | 157.5 | 5,575 | 7,92,21,381.86 | 4,73,556 |
07-Sep-2026 | 157.5 | 158 | 156.8 | 157.38 | 5,421 | 6,01,80,595.55 | 3,63,219 |
08-Sep-2026 | 157.37 | 157.75 | 156.6 | 156.99 | 7,710 | 3,35,68,564.03 | 1,97,672 |
09-Sep-2026 | 157.42 | 157.42 | 156.5 | 156.99 | 3,909 | 2,80,14,177.55 | 1,67,480 |
10-Sep-2026 | 156.99 | 157.42 | 156.8 | 156.93 | 8,940 | 7,48,95,604.96 | 4,62,871 |
11-Sep-2026 | 157.28 | 157.28 | 156.7 | 156.84 | 5,658 | 5,78,41,608.98 | 3,62,588 |
15-Sep-2026 | 156.84 | 157.5 | 156.15 | 156.88 | 4,000 | 4,79,43,313.85 | 3,01,481 |
16-Sep-2026 | 156.75 | 157.1 | 156.69 | 156.84 | 9,095 | 2,59,98,687.61 | 1,56,154 |
17-Sep-2026 | 156.41 | 157.45 | 156.3 | 156.49 | 21,668 | 12,65,99,641.88 | 7,91,301 |
18-Sep-2026 | 156.99 | 156.99 | 155.8 | 156.36 | 13,065 | 8,28,67,549.94 | 5,08,787 |
21-Sep-2026 | 156.36 | 157.35 | 156.15 | 156.25 | 7,366 | 37,60,75,776.17 | 23,89,724 |
22-Sep-2026 | 156.25 | 156.99 | 155.95 | 156.33 | 9,899 | 16,84,31,622.19 | 10,51,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
