Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 5 | 2,03,25,000 | 1,50,000 |
24-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 33,87,500 | 25,000 |
27-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 5 | 10,16,25,000 | 7,50,000 |
28-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 13 | 10,84,00,000 | 8,00,000 |
29-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 7 | 4,40,37,500 | 3,25,000 |
30-Oct-2025 | 135.4 | 135.45 | 135.4 | 135.4 | 78 | 50,77,57,500 | 37,50,000 |
31-Oct-2025 | 135.4 | 135.5 | 135.4 | 135.4 | 6 | 8,80,15,000 | 6,50,000 |
03-Nov-2025 | 135.5 | 136 | 135.5 | 135.5 | 61 | 58,60,62,500 | 43,00,000 |
04-Nov-2025 | 135 | 135 | 135 | 135 | 1 | 33,75,000 | 25,000 |
06-Nov-2025 | 141.5 | 141.5 | 135 | 135.47 | 5 | 1,70,69,250 | 1,25,000 |
07-Nov-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 14 | 9,14,62,500 | 6,75,000 |
10-Nov-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 5 | 2,03,25,000 | 1,50,000 |
11-Nov-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 121 | 1,37,87,12,500 | 1,01,75,000 |
12-Nov-2025 | 135.5 | 135.5 | 135.4 | 135.5 | 24 | 41,32,55,000 | 30,50,000 |
13-Nov-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 22 | 36,58,50,000 | 27,00,000 |
14-Nov-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 12 | 14,90,50,000 | 11,00,000 |
18-Nov-2025 | 136.35 | 143.25 | 136.35 | 143.08 | 6 | 4,82,43,750 | 3,50,000 |
20-Nov-2025 | 138 | 138 | 137 | 138 | 11 | 3,78,50,000 | 2,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.