Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 127.5 | 127.5 | 126 | 127.5 | 41 | 2,56,90,50,000 | 2,01,50,000 |
27-Jun-2025 | 127.5 | 127.5 | 127.5 | 127.5 | 15 | 1,01,04,37,500 | 79,25,000 |
30-Jun-2025 | 127.5 | 130.5 | 127.5 | 127.5 | 38 | 1,90,67,31,250 | 1,48,50,000 |
02-Jul-2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 1,93,87,500 | 1,50,000 |
04-Jul-2025 | 128.55 | 128.55 | 128.49 | 128.49 | 11 | 11,56,47,000 | 9,00,000 |
08-Jul-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1 | 32,12,500 | 25,000 |
09-Jul-2025 | 129.5 | 129.5 | 128.5 | 128.5 | 9 | 12,54,62,500 | 9,75,000 |
10-Jul-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 2 | 2,57,00,000 | 2,00,000 |
11-Jul-2025 | 129 | 129 | 128.5 | 128.5 | 2 | 64,37,500 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.