Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 148 | 148 | 148 | 148 | 1 | 1,48,00,000 | 1,00,000 |
21-May-2026 | 150 | 150 | 150 | 150 | 1 | 37,50,000 | 25,000 |
22-May-2026 | 150 | 150 | 149 | 149 | 3 | 2,24,00,000 | 1,50,000 |
27-May-2026 | 148 | 148.01 | 148 | 148.01 | 2 | 74,00,250 | 50,000 |
29-May-2026 | 150 | 150 | 147 | 148.01 | 12 | 13,68,59,000 | 9,25,000 |
01-Jun-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 37,12,500 | 25,000 |
02-Jun-2026 | 148.49 | 148.49 | 148.07 | 148.4 | 11 | 9,26,97,250 | 6,25,000 |
03-Jun-2026 | 148 | 148 | 148 | 148 | 6 | 17,76,00,000 | 12,00,000 |
04-Jun-2026 | 148 | 148 | 148 | 148 | 2 | 74,00,000 | 50,000 |
08-Jun-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 37,12,500 | 25,000 |
09-Jun-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 3 | 1,85,62,500 | 1,25,000 |
10-Jun-2026 | 148.01 | 148.25 | 148.01 | 148.25 | 4 | 4,44,69,000 | 3,00,000 |
11-Jun-2026 | 150 | 150 | 149 | 149 | 2 | 74,75,000 | 50,000 |
12-Jun-2026 | 149 | 149 | 149 | 149 | 1 | 74,50,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
