Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 22 | 36,58,50,000 | 27,00,000 |
14-Nov-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 12 | 14,90,50,000 | 11,00,000 |
18-Nov-2025 | 136.35 | 143.25 | 136.35 | 143.08 | 6 | 4,82,43,750 | 3,50,000 |
20-Nov-2025 | 138 | 138 | 137 | 138 | 11 | 3,78,50,000 | 2,75,000 |
24-Nov-2025 | 138 | 138 | 138 | 138 | 3 | 1,03,50,000 | 75,000 |
25-Nov-2025 | 138 | 138 | 138 | 138 | 3 | 5,17,50,000 | 3,75,000 |
26-Nov-2025 | 139 | 139 | 139 | 139 | 1 | 34,75,000 | 25,000 |
27-Nov-2025 | 145.95 | 145.95 | 138 | 139 | 5 | 9,74,48,750 | 6,75,000 |
28-Nov-2025 | 139 | 139 | 136.1 | 137.55 | 2 | 68,77,500 | 50,000 |
09-Dec-2025 | 144.42 | 144.42 | 135.5 | 136.45 | 8 | 3,45,11,000 | 2,00,000 |
10-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 35,00,000 | 25,000 |
11-Dec-2025 | 143 | 143 | 143 | 143 | 1 | 35,75,000 | 25,000 |
12-Dec-2025 | 143 | 143 | 143 | 143 | 2 | 71,50,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.