iifl-logo

Cube Highways Trust Historical Data

133.95
(-1.51%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cube Highways Trust Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Sep-2025

133

13313313314850,54,00,00038,00,000

12-Sep-2025

133

133133133321,17,04,00,00088,00,000

16-Sep-2025

134.25

134.2513413431,00,56,25075,000

17-Sep-2025

134.7

135133.2513541,34,41,2501,00,000

18-Sep-2025

134.7

135134134.9541,68,40,0001,25,000

19-Sep-2025

135

135134.7134.7267,42,50050,000

22-Sep-2025

135

135134.7513542,02,31,2501,50,000

23-Sep-2025

135

135.25135135.2541,35,06,2501,00,000

24-Sep-2025

135.25

135.25134.71355231,05,00,00023,00,000

25-Sep-2025

135

135.25134.7135.2531,34,98,7501,00,000

26-Sep-2025

135

135135135133,75,00025,000

29-Sep-2025

135

135134.713552,36,02,5001,75,000

30-Sep-2025

135

135.25132134.56115,38,80,0004,00,000

01-Oct-2025

135

13613513662,36,75,0001,75,000

03-Oct-2025

135

135133.95133.95972,60,98,60,0001,93,75,000

Cube Highways Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.