Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 133.95 | 135 | 133.95 | 135 | 14 | 22,78,13,750 | 17,00,000 |
07-Oct-2025 | 134 | 135.5 | 134 | 135.5 | 2 | 67,37,500 | 50,000 |
08-Oct-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 33,97,500 | 25,000 |
09-Oct-2025 | 135.9 | 135.9 | 134.5 | 135.88 | 3 | 2,03,48,000 | 1,50,000 |
10-Oct-2025 | 136 | 136 | 135 | 136 | 5 | 13,93,25,000 | 10,25,000 |
13-Oct-2025 | 135.8 | 135.8 | 135.8 | 135.8 | 1 | 33,95,000 | 25,000 |
15-Oct-2025 | 135.99 | 136 | 135.75 | 135.75 | 10 | 17,67,75,500 | 13,00,000 |
16-Oct-2025 | 134.01 | 135.97 | 134.01 | 135.97 | 10 | 71,37,93,500 | 52,50,000 |
17-Oct-2025 | 135 | 135.98 | 135 | 135.5 | 4 | 13,53,73,000 | 10,00,000 |
20-Oct-2025 | 135.49 | 135.49 | 135.49 | 135.49 | 1 | 2,70,98,000 | 2,00,000 |
23-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 5 | 2,03,25,000 | 1,50,000 |
24-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 33,87,500 | 25,000 |
27-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 5 | 10,16,25,000 | 7,50,000 |
28-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 13 | 10,84,00,000 | 8,00,000 |
29-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 7 | 4,40,37,500 | 3,25,000 |
30-Oct-2025 | 135.4 | 135.45 | 135.4 | 135.4 | 78 | 50,77,57,500 | 37,50,000 |
31-Oct-2025 | 135.4 | 135.5 | 135.4 | 135.4 | 6 | 8,80,15,000 | 6,50,000 |
03-Nov-2025 | 135.5 | 136 | 135.5 | 135.5 | 61 | 58,60,62,500 | 43,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.