Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 148 | 148 | 146.75 | 146.75 | 11 | 5,54,67,500 | 3,75,000 |
15-Apr-2026 | 147.1 | 147.1 | 147.1 | 147.1 | 2 | 1,47,10,000 | 1,00,000 |
17-Apr-2026 | 148 | 148 | 147.5 | 147.62 | 6 | 2,95,33,750 | 2,00,000 |
20-Apr-2026 | 148.5 | 152 | 147.35 | 152 | 5 | 2,97,60,000 | 2,00,000 |
21-Apr-2026 | 148 | 151 | 148 | 151 | 3 | 4,07,75,000 | 2,75,000 |
22-Apr-2026 | 150.2 | 150.2 | 150 | 150.2 | 7 | 3,00,15,000 | 2,00,000 |
23-Apr-2026 | 150.2 | 152 | 150 | 152 | 4 | 1,50,80,000 | 1,00,000 |
24-Apr-2026 | 148.03 | 152 | 148.01 | 148.58 | 15 | 10,37,19,250 | 6,75,000 |
27-Apr-2026 | 150.5 | 150.5 | 148.5 | 148.5 | 5 | 4,83,87,500 | 3,25,000 |
28-Apr-2026 | 148 | 149.5 | 147 | 148 | 12 | 5,52,63,750 | 3,50,000 |
04-May-2026 | 149 | 149 | 149 | 149 | 1 | 37,25,000 | 25,000 |
05-May-2026 | 149.85 | 149.85 | 148.01 | 148.01 | 21 | 11,89,12,750 | 8,00,000 |
06-May-2026 | 148.3 | 148.3 | 148 | 148 | 10 | 6,29,21,750 | 4,25,000 |
07-May-2026 | 148 | 148 | 147 | 147.94 | 17 | 14,05,75,000 | 9,50,000 |
08-May-2026 | 148 | 148 | 148 | 148 | 3 | 10,36,00,000 | 7,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
