Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 141.1 | 141.1 | 140 | 140 | 5 | 2,11,05,000 | 1,50,000 |
16-Mar-2026 | 144 | 144 | 144 | 144 | 1 | 36,00,000 | 25,000 |
17-Mar-2026 | 141.25 | 141.25 | 141.25 | 141.25 | 10 | 91,81,25,000 | 65,00,000 |
20-Mar-2026 | 146 | 146 | 146 | 146 | 14 | 15,69,50,000 | 10,75,000 |
23-Mar-2026 | 146 | 146 | 146 | 146 | 1 | 36,50,000 | 25,000 |
24-Mar-2026 | 146 | 146 | 146 | 146 | 1 | 73,00,000 | 50,000 |
25-Mar-2026 | 144 | 145 | 144 | 145 | 3 | 1,81,00,000 | 1,25,000 |
27-Mar-2026 | 146 | 146 | 146 | 146 | 42 | 64,24,00,000 | 44,00,000 |
30-Mar-2026 | 146 | 146 | 145 | 146 | 97 | 1,93,44,74,000 | 1,32,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
