Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 128.55 | 128.55 | 128.49 | 128.49 | 11 | 11,56,47,000 | 9,00,000 |
08-Jul-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1 | 32,12,500 | 25,000 |
09-Jul-2025 | 129.5 | 129.5 | 128.5 | 128.5 | 9 | 12,54,62,500 | 9,75,000 |
10-Jul-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 2 | 2,57,00,000 | 2,00,000 |
11-Jul-2025 | 129 | 129 | 128.5 | 128.5 | 2 | 64,37,500 | 50,000 |
14-Jul-2025 | 129 | 129 | 128.5 | 128.5 | 3 | 1,28,75,000 | 1,00,000 |
17-Jul-2025 | 130 | 130 | 130 | 130 | 7 | 5,20,00,000 | 4,00,000 |
22-Jul-2025 | 130 | 131 | 130 | 131 | 4 | 6,18,25,000 | 4,75,000 |
23-Jul-2025 | 130 | 130 | 130 | 130 | 4 | 5,20,00,000 | 4,00,000 |
24-Jul-2025 | 130 | 131 | 130 | 131 | 2 | 2,92,75,000 | 2,25,000 |
25-Jul-2025 | 130 | 130 | 130 | 130 | 2 | 10,40,00,000 | 8,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.