Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 134.25 | 134.25 | 134 | 134 | 3 | 1,00,56,250 | 75,000 |
17-Sep-2025 | 134.7 | 135 | 133.25 | 135 | 4 | 1,34,41,250 | 1,00,000 |
18-Sep-2025 | 134.7 | 135 | 134 | 134.95 | 4 | 1,68,40,000 | 1,25,000 |
19-Sep-2025 | 135 | 135 | 134.7 | 134.7 | 2 | 67,42,500 | 50,000 |
22-Sep-2025 | 135 | 135 | 134.75 | 135 | 4 | 2,02,31,250 | 1,50,000 |
23-Sep-2025 | 135 | 135.25 | 135 | 135.25 | 4 | 1,35,06,250 | 1,00,000 |
24-Sep-2025 | 135.25 | 135.25 | 134.7 | 135 | 52 | 31,05,00,000 | 23,00,000 |
25-Sep-2025 | 135 | 135.25 | 134.7 | 135.25 | 3 | 1,34,98,750 | 1,00,000 |
26-Sep-2025 | 135 | 135 | 135 | 135 | 1 | 33,75,000 | 25,000 |
29-Sep-2025 | 135 | 135 | 134.7 | 135 | 5 | 2,36,02,500 | 1,75,000 |
30-Sep-2025 | 135 | 135.25 | 132 | 134.56 | 11 | 5,38,80,000 | 4,00,000 |
01-Oct-2025 | 135 | 136 | 135 | 136 | 6 | 2,36,75,000 | 1,75,000 |
03-Oct-2025 | 135 | 135 | 133.95 | 133.95 | 97 | 2,60,98,60,000 | 1,93,75,000 |
06-Oct-2025 | 133.95 | 135 | 133.95 | 135 | 14 | 22,78,13,750 | 17,00,000 |
07-Oct-2025 | 134 | 135.5 | 134 | 135.5 | 2 | 67,37,500 | 50,000 |
08-Oct-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 33,97,500 | 25,000 |
09-Oct-2025 | 135.9 | 135.9 | 134.5 | 135.88 | 3 | 2,03,48,000 | 1,50,000 |
10-Oct-2025 | 136 | 136 | 135 | 136 | 5 | 13,93,25,000 | 10,25,000 |
13-Oct-2025 | 135.8 | 135.8 | 135.8 | 135.8 | 1 | 33,95,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.