Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 130 | 130 | 130 | 130 | 1 | 97,50,000 | 75,000 |
19-Aug-2025 | 131 | 131 | 130 | 131 | 3 | 6,54,25,000 | 5,00,000 |
21-Aug-2025 | 131 | 131 | 129 | 129 | 2 | 3,27,00,000 | 2,50,000 |
22-Aug-2025 | 131 | 131 | 131 | 131 | 1 | 65,50,000 | 50,000 |
26-Aug-2025 | 131 | 131 | 131 | 131 | 1 | 32,75,000 | 25,000 |
29-Aug-2025 | 129 | 132 | 129 | 132 | 8 | 2,91,00,000 | 2,25,000 |
01-Sep-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 2 | 2,62,20,000 | 2,00,000 |
03-Sep-2025 | 132 | 132 | 132 | 132 | 1 | 1,65,00,000 | 1,25,000 |
11-Sep-2025 | 133 | 133 | 133 | 133 | 148 | 50,54,00,000 | 38,00,000 |
12-Sep-2025 | 133 | 133 | 133 | 133 | 32 | 1,17,04,00,000 | 88,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.