Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 156.14 | 156.14 | 151 | 153.11 | 19,972 | 5,98,50,770.14 | 3,38,842 |
13-Oct-2026 | 154.5 | 155 | 153.16 | 154.37 | 10,422 | 3,60,85,185.38 | 2,17,168 |
14-Oct-2026 | 154.37 | 155.2 | 153.8 | 153.98 | 4,000 | 2,79,63,878.6 | 1,64,905 |
15-Oct-2026 | 153.98 | 154.5 | 153 | 153.42 | 7,412 | 37,72,36,141.27 | 23,91,170 |
16-Oct-2026 | 154.3 | 155.2 | 153.5 | 153.56 | 3,909 | 5,32,50,245.14 | 3,30,059 |
19-Oct-2026 | 153.56 | 156.1 | 152.26 | 153.95 | 2,164 | 4,88,74,203.06 | 2,76,482 |
21-Oct-2026 | 154 | 154.94 | 153.3 | 153.49 | 7,289 | 2,49,01,617.74 | 1,46,261 |
22-Oct-2026 | 153 | 153.5 | 152.76 | 153.49 | 8,836 | 12,50,16,138.36 | 7,58,812 |
23-Oct-2026 | 153.49 | 153.5 | 151 | 152.82 | 3,916 | 20,69,00,575.73 | 10,70,384 |
26-Oct-2026 | 154.99 | 154.99 | 150 | 153.69 | 1,216 | 20,69,00,250.3 | 12,52,899 |
27-Oct-2026 | 154.7 | 154.7 | 152.61 | 153.93 | 2,339 | 4,80,20,231.61 | 2,95,874 |
28-Oct-2026 | 154.75 | 154.75 | 153.5 | 153.94 | 4,300 | 26,93,40,827.47 | 17,33,991 |
29-Oct-2026 | 153.9 | 154.73 | 153.49 | 154 | 22,456 | 6,49,69,991.03 | 3,90,064 |
30-Oct-2026 | 153.42 | 153.42 | 150.27 | 150.93 | 4,854 | 17,42,97,443.32 | 10,94,575 |
02-Nov-2026 | 152.84 | 152.84 | 150.6 | 151.29 | 955 | 4,58,02,526.91 | 2,87,478 |
03-Nov-2026 | 152.7 | 152.7 | 150.9 | 151.33 | 3,187 | 11,69,57,292.05 | 7,62,399 |
04-Nov-2026 | 151.36 | 152.5 | 151.02 | 151.92 | 6,891 | 9,73,12,368.78 | 6,17,849 |
05-Nov-2026 | 152.5 | 152.5 | 151.16 | 151.64 | 3,825 | 3,74,91,482.95 | 2,33,331 |
06-Nov-2026 | 152.7 | 152.7 | 150.75 | 152.3 | 3,461 | 3,58,53,205.09 | 2,31,561 |
08-Nov-2026 | 153.48 | 153.49 | 151.91 | 152.15 | 477 | 37,11,223.52 | 21,854 |
09-Nov-2026 | 152.5 | 152.6 | 151.5 | 152.44 | 8,009 | 1,98,51,080.26 | 1,16,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
