Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 140 | 140 | 140 | 140 | 60 | 32,90,00,000 | 23,50,000 |
29-Jan-2026 | 140 | 140 | 140 | 140 | 1 | 35,00,000 | 25,000 |
30-Jan-2026 | 140 | 140 | 140 | 140 | 18 | 6,30,00,000 | 4,50,000 |
01-Feb-2026 | 140 | 140 | 140 | 140 | 2 | 70,00,000 | 50,000 |
02-Feb-2026 | 140 | 140 | 140 | 140 | 42 | 14,70,00,000 | 10,50,000 |
03-Feb-2026 | 140 | 140 | 140 | 140 | 3 | 1,40,00,000 | 1,00,000 |
05-Feb-2026 | 140 | 140 | 140 | 140 | 15 | 10,15,00,000 | 7,25,000 |
06-Feb-2026 | 140 | 140 | 140 | 140 | 3 | 2,10,00,000 | 1,50,000 |
09-Feb-2026 | 140 | 140 | 140 | 140 | 3 | 1,05,00,000 | 75,000 |
11-Feb-2026 | 140 | 140 | 140 | 140 | 12 | 5,95,00,000 | 4,25,000 |
12-Feb-2026 | 140 | 140 | 139.75 | 139.98 | 45 | 43,39,62,500 | 31,00,000 |
17-Feb-2026 | 141 | 141 | 141 | 141 | 1 | 35,25,000 | 25,000 |
18-Feb-2026 | 140.5 | 140.5 | 140 | 140 | 164 | 64,07,37,500 | 45,75,000 |
25-Feb-2026 | 141 | 141 | 141 | 141 | 2 | 70,50,000 | 50,000 |
26-Feb-2026 | 141 | 141 | 140 | 140 | 11 | 8,42,57,500 | 6,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
