Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 438.5 | 438.5 | 438.5 | 438.5 | 3 | 2,192 | 5 |
09-Sep-2025 | 438.5 | 438.5 | 438.5 | 438.5 | 5 | 4,385 | 10 |
10-Sep-2025 | 438 | 438.5 | 429.75 | 430 | 8 | 8,272 | 19 |
12-Sep-2025 | 430 | 430 | 430 | 430 | 1 | 430 | 1 |
15-Sep-2025 | 430 | 430 | 430 | 430 | 6 | 8,170 | 19 |
16-Sep-2025 | 421.4 | 421.4 | 421.4 | 421.4 | 1 | 2,107 | 5 |
17-Sep-2025 | 413 | 413 | 413 | 413 | 3 | 1,652 | 4 |
18-Sep-2025 | 404.75 | 404.75 | 404.75 | 404.75 | 5 | 13,761 | 34 |
19-Sep-2025 | 396.7 | 404.75 | 396.7 | 404.75 | 4 | 20,636 | 52 |
22-Sep-2025 | 404.75 | 404.75 | 403 | 403 | 2 | 6,053 | 15 |
24-Sep-2025 | 403 | 403 | 395 | 395 | 5 | 3,168 | 8 |
25-Sep-2025 | 387.1 | 387.1 | 387.1 | 387.1 | 1 | 387 | 1 |
26-Sep-2025 | 387.1 | 387.1 | 387.1 | 387.1 | 1 | 387 | 1 |
29-Sep-2025 | 387.1 | 387.1 | 387.1 | 387.1 | 1 | 387 | 1 |
30-Sep-2025 | 387.1 | 387.1 | 387.1 | 387.1 | 3 | 2,709 | 7 |
01-Oct-2025 | 379.4 | 379.4 | 379.4 | 379.4 | 6 | 13,658 | 36 |
03-Oct-2025 | 371.85 | 371.85 | 371.85 | 371.85 | 3 | 2,602 | 7 |
06-Oct-2025 | 372 | 372 | 364.75 | 364.75 | 4 | 8,840 | 24 |
07-Oct-2025 | 364.75 | 364.75 | 364.75 | 364.75 | 2 | 729 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.