Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 390 | 403.25 | 390 | 403.25 | 7 | 37,607 | 95 |
10-Jun-2025 | 411.3 | 411.3 | 411.3 | 411.3 | 11 | 32,081 | 78 |
11-Jun-2025 | 419.5 | 419.5 | 415.3 | 419.5 | 13 | 12,996 | 31 |
12-Jun-2025 | 427.85 | 427.85 | 412.15 | 418 | 11 | 38,531 | 92 |
13-Jun-2025 | 420 | 426.35 | 409.65 | 409.65 | 6 | 43,050 | 105 |
16-Jun-2025 | 402.5 | 402.5 | 402.5 | 402.5 | 4 | 7,245 | 18 |
17-Jun-2025 | 395 | 395 | 394.45 | 394.45 | 4 | 5,133 | 13 |
18-Jun-2025 | 389 | 393 | 386.6 | 386.6 | 9 | 28,388 | 73 |
19-Jun-2025 | 386.6 | 386.6 | 378.9 | 378.9 | 8 | 18,952 | 50 |
20-Jun-2025 | 371.4 | 386 | 371.35 | 386 | 6 | 20,966 | 55 |
24-Jun-2025 | 386 | 393.7 | 378.3 | 388.55 | 9 | 28,842 | 75 |
25-Jun-2025 | 396.3 | 396.3 | 396.3 | 396.3 | 2 | 5,548 | 14 |
26-Jun-2025 | 404.2 | 404.2 | 404.2 | 404.2 | 4 | 17,784 | 44 |
27-Jun-2025 | 412.25 | 412.25 | 412.25 | 412.25 | 8 | 48,645 | 118 |
30-Jun-2025 | 420.45 | 420.45 | 404.05 | 420.45 | 13 | 28,393 | 68 |
01-Jul-2025 | 428.85 | 428.85 | 412.05 | 428.8 | 11 | 12,334 | 29 |
02-Jul-2025 | 430 | 430 | 430 | 430 | 1 | 430 | 1 |
03-Jul-2025 | 430 | 430 | 430 | 430 | 2 | 860 | 2 |
04-Jul-2025 | 430 | 430 | 430 | 430 | 4 | 13,330 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.