Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 365 | 365 | 364.75 | 364.75 | 5 | 28,088 | 77 |
13-Oct-2025 | 372 | 372 | 372 | 372 | 1 | 372 | 1 |
14-Oct-2025 | 379.4 | 379.4 | 379.4 | 379.4 | 13 | 11,002 | 29 |
15-Oct-2025 | 386.95 | 386.95 | 386.95 | 386.95 | 2 | 1,934 | 5 |
16-Oct-2025 | 394.65 | 394.65 | 394.65 | 394.65 | 9 | 7,498 | 19 |
17-Oct-2025 | 402.5 | 402.5 | 402.5 | 402.5 | 3 | 4,025 | 10 |
20-Oct-2025 | 410.55 | 410.55 | 410.55 | 410.55 | 6 | 6,158 | 15 |
21-Oct-2025 | 410.55 | 410.55 | 410.55 | 410.55 | 2 | 1,231 | 3 |
23-Oct-2025 | 412.6 | 412.6 | 412.6 | 412.6 | 4 | 11,965 | 29 |
24-Oct-2025 | 420.5 | 420.5 | 404.35 | 404.35 | 4 | 9,898 | 24 |
27-Oct-2025 | 397 | 397 | 396.3 | 396.3 | 10 | 47,979 | 121 |
28-Oct-2025 | 388.4 | 388.4 | 388.4 | 388.4 | 1 | 3,884 | 10 |
29-Oct-2025 | 380.65 | 380.65 | 380.65 | 380.65 | 8 | 44,536 | 117 |
30-Oct-2025 | 373.05 | 373.05 | 373.05 | 373.05 | 3 | 21,263 | 57 |
31-Oct-2025 | 373.05 | 373.05 | 373.05 | 373.05 | 2 | 4,476 | 12 |
03-Nov-2025 | 366 | 366 | 366 | 366 | 1 | 3,660 | 10 |
04-Nov-2025 | 373.3 | 373.3 | 373.3 | 373.3 | 1 | 373 | 1 |
06-Nov-2025 | 380 | 380 | 380 | 380 | 1 | 380 | 1 |
07-Nov-2025 | 380 | 387.6 | 380 | 387.6 | 3 | 4,575 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.