Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 446.7 | 446.7 | 429.2 | 429.2 | 19 | 73,402 | 168 |
24-Jul-2025 | 431.3 | 431.3 | 430 | 430 | 3 | 15,481 | 36 |
25-Jul-2025 | 430 | 430 | 430 | 430 | 2 | 1,720 | 4 |
28-Jul-2025 | 430 | 430 | 430 | 430 | 5 | 6,880 | 16 |
29-Jul-2025 | 430 | 430 | 421.4 | 422.05 | 7 | 10,223 | 24 |
30-Jul-2025 | 422 | 422 | 420 | 420 | 2 | 4,210 | 10 |
31-Jul-2025 | 420 | 420 | 420 | 420 | 3 | 2,940 | 7 |
01-Aug-2025 | 420 | 420 | 420 | 420 | 3 | 5,880 | 14 |
06-Aug-2025 | 415 | 415 | 415 | 415 | 3 | 20,750 | 50 |
08-Aug-2025 | 415 | 415 | 415 | 415 | 4 | 7,470 | 18 |
12-Aug-2025 | 406.7 | 406.7 | 406.7 | 406.7 | 3 | 8,134 | 20 |
13-Aug-2025 | 398.6 | 398.6 | 398.6 | 398.6 | 4 | 15,146 | 38 |
14-Aug-2025 | 390.65 | 390.65 | 390.65 | 390.65 | 2 | 1,953 | 5 |
18-Aug-2025 | 390 | 390 | 390 | 390 | 6 | 9,360 | 24 |
19-Aug-2025 | 390 | 390 | 383 | 383.5 | 10 | 24,533 | 64 |
20-Aug-2025 | 377 | 378 | 375.85 | 375.85 | 7 | 13,181 | 35 |
21-Aug-2025 | 375.85 | 375.85 | 368.35 | 369 | 3 | 21,404 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.