Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Apr-2025 | 381.45 | 381.45 | 381.45 | 381.45 | 3 | 11,824 | 31 |
11-Apr-2025 | 377.6 | 377.6 | 377.6 | 377.6 | 6 | 5,286 | 14 |
15-Apr-2025 | 377.6 | 377.6 | 370.05 | 370.05 | 12 | 53,317 | 144 |
16-Apr-2025 | 365 | 369 | 362.65 | 362.65 | 6 | 8,738 | 24 |
17-Apr-2025 | 362.65 | 362.65 | 362.65 | 362.65 | 5 | 19,220 | 53 |
21-Apr-2025 | 368 | 368 | 355.4 | 355.4 | 7 | 7,976 | 22 |
22-Apr-2025 | 351 | 355.4 | 351 | 355.4 | 4 | 23,798 | 67 |
23-Apr-2025 | 355.4 | 362.5 | 350 | 350 | 8 | 12,353 | 35 |
24-Apr-2025 | 350.05 | 357 | 350.05 | 357 | 2 | 707 | 2 |
25-Apr-2025 | 357 | 357 | 355 | 356.95 | 6 | 18,919 | 53 |
28-Apr-2025 | 356.95 | 364 | 356.95 | 363 | 12 | 13,444 | 37 |
29-Apr-2025 | 364 | 370.25 | 361.2 | 370.25 | 8 | 15,206 | 42 |
30-Apr-2025 | 377.65 | 377.65 | 377.65 | 377.65 | 1 | 377 | 1 |
02-May-2025 | 385.2 | 385.2 | 385.2 | 385.2 | 14 | 41,986 | 109 |
05-May-2025 | 377.5 | 392.9 | 377.5 | 392.9 | 6 | 12,418 | 32 |
06-May-2025 | 400.75 | 400.75 | 385.05 | 400.75 | 9 | 10,707 | 27 |
07-May-2025 | 400.75 | 408.75 | 400.75 | 401.55 | 6 | 11,237 | 28 |
08-May-2025 | 408.75 | 408.75 | 408 | 408.75 | 6 | 11,848 | 29 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.