Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 365 | 372 | 357.7 | 357.7 | 7 | 22,975 | 64 |
08-Oct-2026 | 363 | 363 | 363 | 363 | 2 | 74,415 | 205 |
09-Oct-2026 | 362.9 | 362.9 | 357 | 362.9 | 6 | 2,165 | 6 |
12-Oct-2026 | 360 | 368 | 360 | 368 | 3 | 1,824 | 5 |
14-Oct-2026 | 368 | 368 | 368 | 368 | 2 | 736 | 2 |
19-Oct-2026 | 368 | 374 | 368 | 374 | 3 | 1,29,848 | 352 |
23-Oct-2026 | 373.5 | 373.5 | 366.65 | 372.95 | 5 | 11,075 | 30 |
26-Oct-2026 | 379.95 | 379.95 | 379.95 | 379.95 | 1 | 7,599 | 20 |
27-Oct-2026 | 379.95 | 379.95 | 373 | 373 | 9 | 4,140 | 11 |
29-Oct-2026 | 373 | 373 | 373 | 373 | 3 | 1,119 | 3 |
03-Nov-2026 | 373 | 373 | 373 | 373 | 2 | 1,119 | 3 |
04-Nov-2026 | 375.5 | 375.5 | 375 | 375 | 2 | 2,250 | 6 |
05-Nov-2026 | 379.9 | 379.9 | 379.9 | 379.9 | 1 | 379 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
