Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 376.5 | 376.5 | 376.5 | 376.5 | 2 | 1,506 | 4 |
14-Aug-2026 | 369 | 369 | 369 | 369 | 4 | 11,070 | 30 |
18-Aug-2026 | 367.2 | 367.2 | 367.2 | 367.2 | 1 | 367 | 1 |
19-Aug-2026 | 360 | 360 | 359.9 | 359.9 | 5 | 3,89,151 | 1,081 |
20-Aug-2026 | 352.75 | 352.75 | 352.75 | 352.75 | 3 | 4,585 | 13 |
24-Aug-2026 | 352.75 | 352.75 | 352.75 | 352.75 | 3 | 5,291 | 15 |
25-Aug-2026 | 351 | 351 | 351 | 351 | 2 | 2,808 | 8 |
26-Aug-2026 | 349 | 351 | 344 | 351 | 8 | 4,494 | 13 |
27-Aug-2026 | 351 | 351 | 344 | 344 | 7 | 4,486 | 13 |
01-Sep-2026 | 343.95 | 343.95 | 343.95 | 343.95 | 2 | 1,719 | 5 |
02-Sep-2026 | 350.8 | 350.8 | 350.8 | 350.8 | 1 | 350 | 1 |
03-Sep-2026 | 350.8 | 357.8 | 350.8 | 357.8 | 5 | 1,08,568 | 304 |
04-Sep-2026 | 357.8 | 364.95 | 350.65 | 364.95 | 8 | 5,002 | 14 |
07-Sep-2026 | 372 | 372 | 371.5 | 371.5 | 4 | 1,859 | 5 |
09-Sep-2026 | 367.8 | 371.5 | 364.1 | 364.1 | 3 | 4,380 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
