iifl-logo

Dalal Street Investments Ltd Historical Data

404.35
(-2.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalal Street Investments Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

387.1

387.1387.1387.113871

26-Sep-2025

387.1

387.1387.1387.113871

29-Sep-2025

387.1

387.1387.1387.113871

30-Sep-2025

387.1

387.1387.1387.132,7097

01-Oct-2025

379.4

379.4379.4379.4613,65836

03-Oct-2025

371.85

371.85371.85371.8532,6027

06-Oct-2025

372

372364.75364.7548,84024

07-Oct-2025

364.75

364.75364.75364.7527292

09-Oct-2025

365

365364.75364.75528,08877

13-Oct-2025

372

37237237213721

14-Oct-2025

379.4

379.4379.4379.41311,00229

15-Oct-2025

386.95

386.95386.95386.9521,9345

16-Oct-2025

394.65

394.65394.65394.6597,49819

17-Oct-2025

402.5

402.5402.5402.534,02510

20-Oct-2025

410.55

410.55410.55410.5566,15815

21-Oct-2025

410.55

410.55410.55410.5521,2313

23-Oct-2025

412.6

412.6412.6412.6411,96529

24-Oct-2025

420.5

420.5404.35404.3549,89824

Dalal Street Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.