iifl-logo

Dalal Street Investments Ltd Historical Data

420
(-0.49%)
Jul 30, 2025|01:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalal Street Investments Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

420.45

420.45404.05420.451328,39368

01-Jul-2025

428.85

428.85412.05428.81112,33429

02-Jul-2025

430

43043043014301

03-Jul-2025

430

43043043028602

04-Jul-2025

430

430430430413,33031

07-Jul-2025

438.6

438.6421.4421.41224,10055

08-Jul-2025

413

42141342132,8997

10-Jul-2025

412.6

418.9412.6418.924,15710

11-Jul-2025

410.55

412.6410.55410.5565,75314

15-Jul-2025

415

415415415411,20527

16-Jul-2025

415

41541541524,15010

17-Jul-2025

406.7

423.3406.7423.343,3038

18-Jul-2025

423.3

431.75423.3429.41037,35987

22-Jul-2025

437.95

437.95437.95437.9559,63422

23-Jul-2025

446.7

446.7429.2429.21973,402168

24-Jul-2025

431.3

431.3430430315,48136

25-Jul-2025

430

43043043021,7204

28-Jul-2025

430

43043043056,88016

29-Jul-2025

430

430421.4422.05710,22324

Dalal Street Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.