Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 350.4 | 350.4 | 336.7 | 336.7 | 16 | 31,003 | 92 |
02-Apr-2026 | 330 | 336.7 | 330 | 331.1 | 9 | 33,680 | 102 |
06-Apr-2026 | 324.5 | 337.7 | 324.5 | 337.7 | 9 | 31,018 | 94 |
08-Apr-2026 | 339.5 | 344.45 | 339.5 | 339.5 | 4 | 16,779 | 49 |
09-Apr-2026 | 339.5 | 339.5 | 332.75 | 332.75 | 9 | 54,579 | 163 |
10-Apr-2026 | 339.4 | 339.4 | 339 | 339 | 4 | 18,306 | 54 |
13-Apr-2026 | 339 | 345.75 | 332.6 | 332.6 | 7 | 25,390 | 74 |
15-Apr-2026 | 338 | 339 | 332.6 | 337.4 | 7 | 47,653 | 141 |
16-Apr-2026 | 330.7 | 330.7 | 330.7 | 330.7 | 5 | 56,219 | 170 |
20-Apr-2026 | 330.35 | 330.7 | 324.1 | 330 | 18 | 39,851 | 121 |
21-Apr-2026 | 324.2 | 326 | 324.15 | 326 | 9 | 50,427 | 155 |
22-Apr-2026 | 324 | 326 | 320.55 | 326 | 7 | 30,999 | 96 |
23-Apr-2026 | 326 | 326 | 326 | 326 | 3 | 12,062 | 37 |
24-Apr-2026 | 326 | 326 | 320.05 | 320.05 | 7 | 13,333 | 41 |
27-Apr-2026 | 320.05 | 320.05 | 313.7 | 320 | 12 | 36,662 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
