Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 390 | 390 | 383 | 383.5 | 10 | 24,533 | 64 |
20-Aug-2025 | 377 | 378 | 375.85 | 375.85 | 7 | 13,181 | 35 |
21-Aug-2025 | 375.85 | 375.85 | 368.35 | 369 | 3 | 21,404 | 58 |
25-Aug-2025 | 376.35 | 376.35 | 376.35 | 376.35 | 3 | 1,505 | 4 |
26-Aug-2025 | 383.85 | 383.85 | 383.85 | 383.85 | 2 | 6,141 | 16 |
28-Aug-2025 | 391.5 | 391.5 | 391.5 | 391.5 | 1 | 783 | 2 |
29-Aug-2025 | 389.55 | 399.3 | 389.55 | 399.3 | 4 | 33,520 | 86 |
01-Sep-2025 | 407.25 | 407.25 | 407.25 | 407.25 | 1 | 407 | 1 |
02-Sep-2025 | 415.25 | 415.35 | 415.25 | 415.35 | 7 | 19,518 | 47 |
03-Sep-2025 | 423.65 | 423.65 | 407.05 | 423.65 | 7 | 8,730 | 21 |
04-Sep-2025 | 432.1 | 432.1 | 429.85 | 429.95 | 13 | 70,948 | 165 |
08-Sep-2025 | 438.5 | 438.5 | 438.5 | 438.5 | 3 | 2,192 | 5 |
09-Sep-2025 | 438.5 | 438.5 | 438.5 | 438.5 | 5 | 4,385 | 10 |
10-Sep-2025 | 438 | 438.5 | 429.75 | 430 | 8 | 8,272 | 19 |
12-Sep-2025 | 430 | 430 | 430 | 430 | 1 | 430 | 1 |
15-Sep-2025 | 430 | 430 | 430 | 430 | 6 | 8,170 | 19 |
16-Sep-2025 | 421.4 | 421.4 | 421.4 | 421.4 | 1 | 2,107 | 5 |
17-Sep-2025 | 413 | 413 | 413 | 413 | 3 | 1,652 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.