Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 339.5 | 344.45 | 339.5 | 339.5 | 4 | 16,779 | 49 |
09-Apr-2026 | 339.5 | 339.5 | 332.75 | 332.75 | 9 | 54,579 | 163 |
10-Apr-2026 | 339.4 | 339.4 | 339 | 339 | 4 | 18,306 | 54 |
13-Apr-2026 | 339 | 345.75 | 332.6 | 332.6 | 7 | 25,390 | 74 |
15-Apr-2026 | 338 | 339 | 332.6 | 337.4 | 7 | 47,653 | 141 |
16-Apr-2026 | 330.7 | 330.7 | 330.7 | 330.7 | 5 | 56,219 | 170 |
20-Apr-2026 | 330.35 | 330.7 | 324.1 | 330 | 18 | 39,851 | 121 |
21-Apr-2026 | 324.2 | 326 | 324.15 | 326 | 9 | 50,427 | 155 |
22-Apr-2026 | 324 | 326 | 320.55 | 326 | 7 | 30,999 | 96 |
23-Apr-2026 | 326 | 326 | 326 | 326 | 3 | 12,062 | 37 |
24-Apr-2026 | 326 | 326 | 320.05 | 320.05 | 7 | 13,333 | 41 |
27-Apr-2026 | 320.05 | 320.05 | 313.7 | 320 | 12 | 36,662 | 115 |
28-Apr-2026 | 316.6 | 324 | 316.6 | 324 | 2 | 5,500 | 17 |
29-Apr-2026 | 317.55 | 325 | 317.55 | 318 | 11 | 41,691 | 130 |
30-Apr-2026 | 313 | 313 | 311.65 | 311.65 | 8 | 11,543 | 37 |
04-May-2026 | 311.65 | 311.65 | 305.45 | 305.45 | 9 | 13,844 | 45 |
05-May-2026 | 305.45 | 305.45 | 305 | 305.45 | 5 | 43,066 | 141 |
06-May-2026 | 306 | 306 | 305.45 | 305.45 | 2 | 3,362 | 11 |
07-May-2026 | 305.45 | 305.45 | 299.55 | 299.55 | 7 | 14,798 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
