Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 420.45 | 420.45 | 404.05 | 420.45 | 13 | 28,393 | 68 |
01-Jul-2025 | 428.85 | 428.85 | 412.05 | 428.8 | 11 | 12,334 | 29 |
02-Jul-2025 | 430 | 430 | 430 | 430 | 1 | 430 | 1 |
03-Jul-2025 | 430 | 430 | 430 | 430 | 2 | 860 | 2 |
04-Jul-2025 | 430 | 430 | 430 | 430 | 4 | 13,330 | 31 |
07-Jul-2025 | 438.6 | 438.6 | 421.4 | 421.4 | 12 | 24,100 | 55 |
08-Jul-2025 | 413 | 421 | 413 | 421 | 3 | 2,899 | 7 |
10-Jul-2025 | 412.6 | 418.9 | 412.6 | 418.9 | 2 | 4,157 | 10 |
11-Jul-2025 | 410.55 | 412.6 | 410.55 | 410.55 | 6 | 5,753 | 14 |
15-Jul-2025 | 415 | 415 | 415 | 415 | 4 | 11,205 | 27 |
16-Jul-2025 | 415 | 415 | 415 | 415 | 2 | 4,150 | 10 |
17-Jul-2025 | 406.7 | 423.3 | 406.7 | 423.3 | 4 | 3,303 | 8 |
18-Jul-2025 | 423.3 | 431.75 | 423.3 | 429.4 | 10 | 37,359 | 87 |
22-Jul-2025 | 437.95 | 437.95 | 437.95 | 437.95 | 5 | 9,634 | 22 |
23-Jul-2025 | 446.7 | 446.7 | 429.2 | 429.2 | 19 | 73,402 | 168 |
24-Jul-2025 | 431.3 | 431.3 | 430 | 430 | 3 | 15,481 | 36 |
25-Jul-2025 | 430 | 430 | 430 | 430 | 2 | 1,720 | 4 |
28-Jul-2025 | 430 | 430 | 430 | 430 | 5 | 6,880 | 16 |
29-Jul-2025 | 430 | 430 | 421.4 | 422.05 | 7 | 10,223 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.