Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 366 | 366 | 366 | 366 | 1 | 3,660 | 10 |
04-Nov-2025 | 373.3 | 373.3 | 373.3 | 373.3 | 1 | 373 | 1 |
06-Nov-2025 | 380 | 380 | 380 | 380 | 1 | 380 | 1 |
07-Nov-2025 | 380 | 387.6 | 380 | 387.6 | 3 | 4,575 | 12 |
10-Nov-2025 | 387.6 | 387.6 | 387.6 | 387.6 | 2 | 775 | 2 |
12-Nov-2025 | 387.6 | 395 | 387.6 | 387.6 | 5 | 13,780 | 35 |
13-Nov-2025 | 388 | 388 | 388 | 388 | 3 | 5,820 | 15 |
14-Nov-2025 | 388 | 395.75 | 388 | 395.75 | 2 | 2,335 | 6 |
17-Nov-2025 | 396 | 396 | 387.85 | 395 | 8 | 20,938 | 53 |
18-Nov-2025 | 395 | 402.9 | 387.1 | 402.9 | 15 | 54,288 | 136 |
19-Nov-2025 | 402.9 | 410.8 | 402.9 | 410.8 | 4 | 1,23,642 | 301 |
20-Nov-2025 | 415 | 419 | 415 | 419 | 5 | 45,239 | 109 |
21-Nov-2025 | 426.95 | 427 | 410.65 | 410.65 | 12 | 42,253 | 99 |
24-Nov-2025 | 414.75 | 414.75 | 410.75 | 410.75 | 2 | 7,397 | 18 |
25-Nov-2025 | 410 | 410 | 410 | 410 | 1 | 410 | 1 |
27-Nov-2025 | 410 | 418.2 | 410 | 410.75 | 3 | 4,928 | 12 |
28-Nov-2025 | 410.75 | 418.95 | 410.75 | 418.95 | 4 | 9,533 | 23 |
01-Dec-2025 | 410.6 | 427.3 | 410.6 | 427.3 | 7 | 30,698 | 72 |
02-Dec-2025 | 431.55 | 435 | 427.3 | 435 | 5 | 11,160 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.