iifl-logo

Dalal Street Investments Ltd Historical Data

430
(-1.94%)
Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalal Street Investments Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

406.7

406.7406.7406.738,13420

13-Aug-2025

398.6

398.6398.6398.6415,14638

14-Aug-2025

390.65

390.65390.65390.6521,9535

18-Aug-2025

390

39039039069,36024

19-Aug-2025

390

390383383.51024,53364

20-Aug-2025

377

378375.85375.85713,18135

21-Aug-2025

375.85

375.85368.35369321,40458

25-Aug-2025

376.35

376.35376.35376.3531,5054

26-Aug-2025

383.85

383.85383.85383.8526,14116

28-Aug-2025

391.5

391.5391.5391.517832

29-Aug-2025

389.55

399.3389.55399.3433,52086

01-Sep-2025

407.25

407.25407.25407.2514071

02-Sep-2025

415.25

415.35415.25415.35719,51847

03-Sep-2025

423.65

423.65407.05423.6578,73021

04-Sep-2025

432.1

432.1429.85429.951370,948165

08-Sep-2025

438.5

438.5438.5438.532,1925

09-Sep-2025

438.5

438.5438.5438.554,38510

10-Sep-2025

438

438.5429.7543088,27219

Dalal Street Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.