iifl-logo

Dalal Street Investments Ltd Historical Data

400.6
(-1.99%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalal Street Investments Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

381.45

381.45381.45381.45311,82431

11-Apr-2025

377.6

377.6377.6377.665,28614

15-Apr-2025

377.6

377.6370.05370.051253,317144

16-Apr-2025

365

369362.65362.6568,73824

17-Apr-2025

362.65

362.65362.65362.65519,22053

21-Apr-2025

368

368355.4355.477,97622

22-Apr-2025

351

355.4351355.4423,79867

23-Apr-2025

355.4

362.5350350812,35335

24-Apr-2025

350.05

357350.0535727072

25-Apr-2025

357

357355356.95618,91953

28-Apr-2025

356.95

364356.953631213,44437

29-Apr-2025

364

370.25361.2370.25815,20642

30-Apr-2025

377.65

377.65377.65377.6513771

02-May-2025

385.2

385.2385.2385.21441,986109

05-May-2025

377.5

392.9377.5392.9612,41832

06-May-2025

400.75

400.75385.05400.75910,70727

07-May-2025

400.75

408.75400.75401.55611,23728

08-May-2025

408.75

408.75408408.75611,84829

Dalal Street Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.