Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 378.45 | 378.45 | 378.45 | 378.45 | 4 | 3,027 | 8 |
02-Jul-2026 | 370.9 | 370.9 | 370.9 | 370.9 | 2 | 2,967 | 8 |
03-Jul-2026 | 370.9 | 370.9 | 370.9 | 370.9 | 1 | 741 | 2 |
07-Jul-2026 | 370.9 | 370.9 | 370.9 | 370.9 | 1 | 3,709 | 10 |
13-Jul-2026 | 378 | 378 | 375 | 378 | 3 | 9,420 | 25 |
15-Jul-2026 | 378 | 385.55 | 378 | 378 | 4 | 7,272 | 19 |
17-Jul-2026 | 379.85 | 385.55 | 379.85 | 385.55 | 3 | 1,922 | 5 |
20-Jul-2026 | 385.6 | 393.25 | 385.6 | 393.25 | 2 | 1,164 | 3 |
21-Jul-2026 | 385.5 | 385.5 | 385.5 | 385.5 | 1 | 4,626 | 12 |
23-Jul-2026 | 393 | 393 | 393 | 393 | 1 | 786 | 2 |
24-Jul-2026 | 400 | 400 | 400 | 400 | 2 | 800 | 2 |
28-Jul-2026 | 392.1 | 400 | 392.1 | 400 | 4 | 2,760 | 7 |
29-Jul-2026 | 400 | 400 | 400 | 400 | 1 | 400 | 1 |
30-Jul-2026 | 400 | 400 | 400 | 400 | 1 | 2,000 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
