Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 425 | 436.1 | 419 | 419 | 20 | 55,631 | 132 |
27-May-2025 | 411 | 411 | 410.65 | 410.65 | 6 | 23,819 | 58 |
28-May-2025 | 402.45 | 418.85 | 402.45 | 402.45 | 18 | 35,922 | 89 |
29-May-2025 | 394.45 | 396.95 | 394.45 | 396.95 | 15 | 25,718 | 65 |
30-May-2025 | 389.05 | 391 | 389.05 | 391 | 6 | 14,792 | 38 |
02-Jun-2025 | 383.2 | 385 | 383.2 | 385 | 13 | 36,055 | 94 |
03-Jun-2025 | 377.3 | 385 | 377.3 | 380 | 18 | 30,743 | 81 |
04-Jun-2025 | 372.4 | 380 | 372.4 | 380 | 7 | 15,063 | 40 |
05-Jun-2025 | 372.4 | 387.6 | 372.4 | 387.6 | 9 | 26,486 | 71 |
06-Jun-2025 | 395.35 | 395.35 | 395.35 | 395.35 | 6 | 90,535 | 229 |
09-Jun-2025 | 390 | 403.25 | 390 | 403.25 | 7 | 37,607 | 95 |
10-Jun-2025 | 411.3 | 411.3 | 411.3 | 411.3 | 11 | 32,081 | 78 |
11-Jun-2025 | 419.5 | 419.5 | 415.3 | 419.5 | 13 | 12,996 | 31 |
12-Jun-2025 | 427.85 | 427.85 | 412.15 | 418 | 11 | 38,531 | 92 |
13-Jun-2025 | 420 | 426.35 | 409.65 | 409.65 | 6 | 43,050 | 105 |
16-Jun-2025 | 402.5 | 402.5 | 402.5 | 402.5 | 4 | 7,245 | 18 |
17-Jun-2025 | 395 | 395 | 394.45 | 394.45 | 4 | 5,133 | 13 |
18-Jun-2025 | 389 | 393 | 386.6 | 386.6 | 9 | 28,388 | 73 |
19-Jun-2025 | 386.6 | 386.6 | 378.9 | 378.9 | 8 | 18,952 | 50 |
20-Jun-2025 | 371.4 | 386 | 371.35 | 386 | 6 | 20,966 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.