Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 328 | 334.55 | 328 | 334.55 | 5 | 7,353 | 22 |
21-May-2026 | 341.2 | 341.2 | 341.2 | 341.2 | 6 | 33,096 | 97 |
22-May-2026 | 348 | 348 | 348 | 348 | 4 | 20,880 | 60 |
25-May-2026 | 354.95 | 354.95 | 343.1 | 350.6 | 10 | 35,589 | 101 |
26-May-2026 | 343.6 | 343.6 | 343.6 | 343.6 | 3 | 9,277 | 27 |
27-May-2026 | 336.75 | 336.75 | 336.75 | 336.75 | 6 | 41,083 | 122 |
29-May-2026 | 330.05 | 340 | 330.05 | 330.25 | 9 | 85,162 | 258 |
01-Jun-2026 | 323.65 | 336.85 | 323.65 | 336.85 | 3 | 57,674 | 172 |
03-Jun-2026 | 330.2 | 343.55 | 330.15 | 343.5 | 10 | 56,741 | 168 |
04-Jun-2026 | 350.35 | 350.35 | 350.35 | 350.35 | 3 | 9,809 | 28 |
05-Jun-2026 | 353.9 | 357.3 | 353.9 | 357.3 | 5 | 9,262 | 26 |
08-Jun-2026 | 364.4 | 364.4 | 364.4 | 364.4 | 6 | 30,245 | 83 |
09-Jun-2026 | 371.65 | 371.65 | 357.15 | 371.65 | 23 | 1,49,260 | 410 |
10-Jun-2026 | 379.05 | 379.05 | 379 | 379 | 9 | 12,887 | 34 |
11-Jun-2026 | 386.5 | 386.5 | 371.5 | 381 | 12 | 12,144 | 32 |
12-Jun-2026 | 388.5 | 388.6 | 388.5 | 388.6 | 7 | 16,709 | 43 |
15-Jun-2026 | 388.6 | 396.35 | 388.6 | 396.35 | 4 | 3,527 | 9 |
16-Jun-2026 | 400 | 404.25 | 400 | 400 | 19 | 71,121 | 177 |
17-Jun-2026 | 400 | 408 | 400 | 408 | 10 | 11,803 | 29 |
18-Jun-2026 | 416.15 | 416.15 | 410 | 410 | 17 | 51,949 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
