Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 410 | 418.2 | 410 | 410.75 | 3 | 4,928 | 12 |
28-Nov-2025 | 410.75 | 418.95 | 410.75 | 418.95 | 4 | 9,533 | 23 |
01-Dec-2025 | 410.6 | 427.3 | 410.6 | 427.3 | 7 | 30,698 | 72 |
02-Dec-2025 | 431.55 | 435 | 427.3 | 435 | 5 | 11,160 | 26 |
03-Dec-2025 | 435 | 443.7 | 435 | 443.7 | 11 | 1,22,426 | 276 |
04-Dec-2025 | 443.7 | 452.55 | 443.7 | 452.55 | 13 | 20,337 | 45 |
05-Dec-2025 | 461.6 | 461.6 | 452.55 | 455.35 | 20 | 76,294 | 166 |
08-Dec-2025 | 457.05 | 457.05 | 457.05 | 457.05 | 1 | 457 | 1 |
10-Dec-2025 | 460 | 460 | 460 | 460 | 3 | 9,660 | 21 |
11-Dec-2025 | 459 | 459 | 450.8 | 450.8 | 6 | 11,286 | 25 |
12-Dec-2025 | 441.8 | 441.8 | 441.8 | 441.8 | 2 | 6,627 | 15 |
15-Dec-2025 | 433 | 450.6 | 433 | 448.05 | 11 | 38,415 | 87 |
16-Dec-2025 | 445.85 | 445.85 | 445.85 | 445.85 | 2 | 3,566 | 8 |
18-Dec-2025 | 441.35 | 441.35 | 439.15 | 439.15 | 2 | 4,852 | 11 |
22-Dec-2025 | 437 | 437 | 437 | 437 | 3 | 1,748 | 4 |
23-Dec-2025 | 435 | 435 | 429 | 429 | 5 | 3,444 | 8 |
24-Dec-2025 | 425 | 425 | 424 | 424 | 2 | 2,124 | 5 |
26-Dec-2025 | 424 | 424 | 424 | 424 | 2 | 5,088 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
