Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 412.6 | 412.6 | 412.6 | 412.6 | 4 | 11,965 | 29 |
24-Oct-2025 | 420.5 | 420.5 | 404.35 | 404.35 | 4 | 9,898 | 24 |
27-Oct-2025 | 397 | 397 | 396.3 | 396.3 | 10 | 47,979 | 121 |
28-Oct-2025 | 388.4 | 388.4 | 388.4 | 388.4 | 1 | 3,884 | 10 |
29-Oct-2025 | 380.65 | 380.65 | 380.65 | 380.65 | 8 | 44,536 | 117 |
30-Oct-2025 | 373.05 | 373.05 | 373.05 | 373.05 | 3 | 21,263 | 57 |
31-Oct-2025 | 373.05 | 373.05 | 373.05 | 373.05 | 2 | 4,476 | 12 |
03-Nov-2025 | 366 | 366 | 366 | 366 | 1 | 3,660 | 10 |
04-Nov-2025 | 373.3 | 373.3 | 373.3 | 373.3 | 1 | 373 | 1 |
06-Nov-2025 | 380 | 380 | 380 | 380 | 1 | 380 | 1 |
07-Nov-2025 | 380 | 387.6 | 380 | 387.6 | 3 | 4,575 | 12 |
10-Nov-2025 | 387.6 | 387.6 | 387.6 | 387.6 | 2 | 775 | 2 |
12-Nov-2025 | 387.6 | 395 | 387.6 | 387.6 | 5 | 13,780 | 35 |
13-Nov-2025 | 388 | 388 | 388 | 388 | 3 | 5,820 | 15 |
14-Nov-2025 | 388 | 395.75 | 388 | 395.75 | 2 | 2,335 | 6 |
17-Nov-2025 | 396 | 396 | 387.85 | 395 | 8 | 20,938 | 53 |
18-Nov-2025 | 395 | 402.9 | 387.1 | 402.9 | 15 | 54,288 | 136 |
19-Nov-2025 | 402.9 | 410.8 | 402.9 | 410.8 | 4 | 1,23,642 | 301 |
20-Nov-2025 | 415 | 419 | 415 | 419 | 5 | 45,239 | 109 |
21-Nov-2025 | 426.95 | 427 | 410.65 | 410.65 | 12 | 42,253 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.