Dalal Street Investments Share Price History

Dalal Street Investments

CMP as on20-Jan-21 10:24

₹ 312.40
-6.35 -1.99%

Open

₹ 312.40

Turnover (lac)

₹ 1

Prev. Close

₹ 318.75

Day's Vol (shares)

₹ 105

Day's Range

₹ 312.40
₹ 312.40

Dalal Street Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 319 319 319 319 1 0 10 0 0
14-Jan-2021 325 325 325 325 2 0 3 0 0
13-Jan-2021 332 332 332 332 4 0.01 18 0 0
12-Jan-2021 352 352 339 339 46 0.18 536 13.80 -14
11-Jan-2021 346 346 346 346 34 0.11 330 0 0
08-Jan-2021 339 339 339 339 29 0.07 196 0 0
07-Jan-2021 332 332 332 332 3 0.01 17 0 0
06-Jan-2021 326 326 326 326 21 0.09 281 0 0
05-Jan-2021 319 319 319 319 13 0.03 80 0 0
04-Jan-2021 313 313 313 313 3 0 9 0 0
01-Jan-2021 307 307 307 307 5 0.01 19 0 0
31-Dec-2020 295 301 295 301 12 0.03 108 5.85 5.85
30-Dec-2020 295 295 295 295 15 0.05 180 0 0
29-Dec-2020 289 289 289 289 5 0.01 38 0 0
28-Dec-2020 284 284 284 284 15 0.04 127 0 0
24-Dec-2020 278 278 278 278 7 0 16 0 0
23-Dec-2020 273 273 273 273 15 0.03 99 0 0
22-Dec-2020 262 267 262 267 58 0.16 599 5.35 5.20
21-Dec-2020 265 265 260 262 66 0.28 1,068 5.10 -3