Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 367.8 | 371.5 | 364.1 | 364.1 | 3 | 4,380 | 12 |
15-Sep-2026 | 371 | 371 | 365 | 365 | 2 | 736 | 2 |
17-Sep-2026 | 365 | 372.3 | 365 | 372.3 | 2 | 3,657 | 10 |
18-Sep-2026 | 372.3 | 379.7 | 372.3 | 378.5 | 4 | 11,728 | 31 |
22-Sep-2026 | 378.5 | 378.5 | 370.95 | 370.95 | 3 | 1,120 | 3 |
25-Sep-2026 | 369.1 | 369.1 | 369.1 | 369.1 | 4 | 7,751 | 21 |
28-Sep-2026 | 369.1 | 369.1 | 369.1 | 369.1 | 2 | 1,107 | 3 |
30-Sep-2026 | 376 | 376 | 376 | 376 | 2 | 752 | 2 |
01-Oct-2026 | 376 | 383 | 368.5 | 368.5 | 7 | 41,423 | 112 |
05-Oct-2026 | 365 | 365 | 365 | 365 | 1 | 365 | 1 |
07-Oct-2026 | 365 | 372 | 357.7 | 357.7 | 7 | 22,975 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
