iifl-logo

Darshan Orna Ltd Historical Data

Add as a Preferred Source on Google
₹2.68
(-1.83%)
Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Darshan Orna Ltd Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Feb-2026

2.5

2.82.482.621402,16,27958,731

02-Feb-2026

2.7

2.92.72.781525,66,9521,73,264

03-Feb-2026

2.75

2.892.722.751471,49,91741,545

04-Feb-2026

2.81

2.812.62.671543,15,52890,041

05-Feb-2026

2.69

2.772.52.561323,01,41599,248

06-Feb-2026

2.55

2.632.512.66546,60014,702

09-Feb-2026

2.67

2.692.62.6710385,60727,294

10-Feb-2026

2.7

2.72.62.686750,60716,131

11-Feb-2026

2.7

2.72.622.637645,80515,184

12-Feb-2026

2.65

2.72.622.646779,36021,410

13-Feb-2026

2.62

2.682.52.541312,09,46470,660

16-Feb-2026

2.57

2.62.52.5112391,64130,623

17-Feb-2026

2.54

2.582.512.539370,87319,529

18-Feb-2026

2.7

32.582.9730414,20,2014,03,098

19-Feb-2026

3.04

3.222.582.752635,16,7951,18,632

20-Feb-2026

2.71

2.842.672.75971,11,11433,776

23-Feb-2026

2.75

2.842.732.791412,82,75279,533

24-Feb-2026

2.84

2.932.742.811272,05,13252,101

25-Feb-2026

2.79

2.892.72.721191,36,19540,183

26-Feb-2026

2.7

2.82.672.738348,55712,875

27-Feb-2026

2.73

2.762.632.689459,66015,037

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Darshan Orna Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.