Darshan Orna

Darshan Orna Ltd Historical Data

NSEBSE

₹2.41

(-2.82%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.42	2.45	2.37	2.41	107	39,613	16,349
06-May-2025	2.4	2.43	2.37	2.38	79	74,709	31,089
07-May-2025	2.37	2.43	2.29	2.37	74	53,651	23,005
08-May-2025	2.34	2.42	2.31	2.33	79	45,874	19,510
09-May-2025	2.31	2.39	2.23	2.35	120	1,09,692	47,645
12-May-2025	2.35	2.42	2.27	2.36	170	2,34,091	1,00,032
13-May-2025	2.39	2.41	2.32	2.37	115	1,79,700	75,261
14-May-2025	2.42	2.43	2.31	2.41	137	1,02,450	42,811
15-May-2025	2.46	2.48	2.4	2.46	143	1,53,698	62,925
16-May-2025	2.51	2.53	2.44	2.51	132	1,77,301	70,940
19-May-2025	2.58	2.58	2.39	2.42	205	1,68,929	69,245
20-May-2025	2.42	2.49	2.32	2.46	146	1,36,052	56,562
21-May-2025	2.41	2.46	2.35	2.38	164	1,38,618	58,275
22-May-2025	2.41	2.41	2.32	2.38	90	48,287	20,255
23-May-2025	2.43	2.44	2.32	2.42	124	1,05,956	44,294
26-May-2025	2.35	2.48	2.35	2.46	124	81,841	33,370
27-May-2025	2.46	2.56	2.46	2.5	106	1,02,477	40,801
28-May-2025	2.54	2.55	2.45	2.47	122	1,34,622	54,001
29-May-2025	2.5	2.5	2.4	2.42	125	2,11,716	86,929
30-May-2025	2.47	2.48	2.4	2.42	92	41,633	17,075
02-Jun-2025	2.47	2.53	2.35	2.48	179	2,14,971	88,102

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice