Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 2.56 | 2.56 | 2.41 | 2.47 | 105 | 53,232 | 17,993 |
18-Aug-2025 | 2.61 | 2.61 | 2.31 | 2.48 | 184 | 2,53,293 | 65,324 |
19-Aug-2025 | 2.53 | 2.55 | 2.35 | 2.45 | 145 | 2,38,955 | 77,672 |
20-Aug-2025 | 2.45 | 2.53 | 2.44 | 2.49 | 91 | 55,421 | 18,060 |
21-Aug-2025 | 2.45 | 2.7 | 2.41 | 2.56 | 209 | 3,18,104 | 1,01,761 |
22-Aug-2025 | 2.65 | 2.65 | 2.48 | 2.52 | 94 | 1,40,760 | 41,089 |
25-Aug-2025 | 2.5 | 2.54 | 2.44 | 2.47 | 108 | 60,211 | 22,584 |
26-Aug-2025 | 2.46 | 2.52 | 2.46 | 2.47 | 90 | 89,672 | 34,097 |
28-Aug-2025 | 2.46 | 2.5 | 2.44 | 2.47 | 114 | 78,935 | 26,219 |
29-Aug-2025 | 2.49 | 2.57 | 2.45 | 2.47 | 109 | 2,35,384 | 77,306 |
01-Sep-2025 | 2.48 | 2.53 | 2.45 | 2.49 | 113 | 75,417 | 27,894 |
02-Sep-2025 | 2.5 | 2.52 | 2.45 | 2.48 | 125 | 1,08,049 | 37,680 |
03-Sep-2025 | 2.5 | 2.56 | 2.35 | 2.54 | 156 | 3,17,403 | 75,465 |
04-Sep-2025 | 2.5 | 2.7 | 2.5 | 2.58 | 153 | 5,89,737 | 1,86,973 |
05-Sep-2025 | 2.65 | 2.69 | 2.56 | 2.6 | 141 | 3,52,399 | 1,14,188 |
08-Sep-2025 | 2.6 | 2.7 | 2.56 | 2.63 | 125 | 96,033 | 31,385 |
09-Sep-2025 | 2.71 | 2.75 | 2.61 | 2.68 | 147 | 2,11,113 | 65,524 |
10-Sep-2025 | 2.69 | 2.73 | 2.61 | 2.65 | 126 | 1,63,184 | 44,596 |
11-Sep-2025 | 2.65 | 2.7 | 2.5 | 2.57 | 165 | 1,66,089 | 50,598 |
12-Sep-2025 | 2.59 | 2.63 | 2.5 | 2.58 | 107 | 79,740 | 25,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.