Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.43 | 3.43 | 3.2 | 3.3 | 181 | 3,57,160 | 88,825 |
26-Nov-2025 | 3.3 | 3.3 | 3.1 | 3.18 | 199 | 3,59,538 | 83,884 |
27-Nov-2025 | 3.2 | 3.25 | 3.15 | 3.22 | 139 | 2,83,391 | 51,797 |
28-Nov-2025 | 3.24 | 3.24 | 3.05 | 3.07 | 190 | 8,71,542 | 2,63,081 |
01-Dec-2025 | 3.05 | 3.18 | 2.54 | 2.84 | 758 | 87,72,715 | 19,42,929 |
02-Dec-2025 | 2.87 | 3.1 | 2.84 | 3.04 | 259 | 12,42,048 | 3,33,421 |
03-Dec-2025 | 3.04 | 3.13 | 2.83 | 3.04 | 219 | 9,81,707 | 2,63,732 |
04-Dec-2025 | 2.98 | 3.1 | 2.91 | 3.05 | 227 | 12,52,990 | 2,63,039 |
05-Dec-2025 | 3.13 | 3.13 | 2.99 | 3.08 | 148 | 6,75,770 | 1,99,850 |
08-Dec-2025 | 3.13 | 3.13 | 3 | 3.03 | 160 | 3,29,166 | 92,069 |
09-Dec-2025 | 3.03 | 3.04 | 2.9 | 3 | 112 | 2,78,028 | 80,807 |
10-Dec-2025 | 3.04 | 3.09 | 2.98 | 3.03 | 89 | 69,352 | 22,200 |
11-Dec-2025 | 2.93 | 3.15 | 2.93 | 3.01 | 118 | 2,82,174 | 80,410 |
12-Dec-2025 | 3.01 | 3.03 | 2.95 | 3 | 94 | 85,972 | 28,158 |
15-Dec-2025 | 3.02 | 3.22 | 2.96 | 3.03 | 124 | 2,76,401 | 78,025 |
16-Dec-2025 | 3.03 | 3.06 | 2.94 | 2.97 | 110 | 1,43,781 | 43,523 |
17-Dec-2025 | 3.04 | 3.06 | 2.92 | 2.98 | 113 | 1,82,040 | 54,207 |
18-Dec-2025 | 3.06 | 3.06 | 2.85 | 2.96 | 115 | 1,94,819 | 46,466 |
19-Dec-2025 | 3 | 3.02 | 2.92 | 2.99 | 97 | 2,55,375 | 74,953 |
22-Dec-2025 | 3 | 3.04 | 2.93 | 3.01 | 121 | 77,580 | 22,604 |
23-Dec-2025 | 3.09 | 3.09 | 2.97 | 3.01 | 79 | 37,719 | 9,678 |
24-Dec-2025 | 3.06 | 3.06 | 2.95 | 3.01 | 108 | 2,73,682 | 81,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
