Darshan Orna

Darshan Orna Ltd Historical Data

NSEBSE

₹2.76

(-0.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	2.62	2.69	2.4	2.64	146	1,48,491	33,583
07-Jul-2025	2.59	2.65	2.55	2.59	147	1,28,194	33,922
08-Jul-2025	2.61	2.61	2.5	2.56	176	4,89,678	1,18,660
09-Jul-2025	2.6	2.62	2.56	2.6	103	93,257	32,748
10-Jul-2025	2.62	2.62	2.51	2.56	108	1,32,913	42,541
11-Jul-2025	2.58	2.58	2.52	2.54	110	51,952	18,323
14-Jul-2025	2.53	2.58	2.5	2.57	118	61,639	21,047
15-Jul-2025	2.59	2.59	2.52	2.57	95	34,403	11,212
16-Jul-2025	2.57	2.88	2.53	2.62	259	5,79,024	1,78,024
17-Jul-2025	2.67	2.68	2.58	2.67	128	1,44,185	53,204
18-Jul-2025	2.7	2.7	2.6	2.63	117	1,64,553	45,425
21-Jul-2025	2.72	2.72	2.6	2.61	96	47,628	15,150
22-Jul-2025	2.58	2.67	2.58	2.6	103	1,73,504	56,328
23-Jul-2025	2.6	2.61	2.52	2.56	116	2,91,052	1,08,963
24-Jul-2025	2.52	2.66	2.5	2.53	102	2,16,178	66,668
25-Jul-2025	2.5	2.56	2.5	2.51	80	54,495	20,048
28-Jul-2025	2.55	2.75	2.51	2.65	156	3,85,986	1,20,527
29-Jul-2025	2.64	2.85	2.57	2.73	230	10,46,405	3,30,018
30-Jul-2025	2.73	2.85	2.63	2.72	189	5,75,279	1,72,239
31-Jul-2025	2.85	2.85	2.67	2.77	179	4,31,729	1,23,805
01-Aug-2025	2.71	2.85	2.71	2.76	147	1,48,605	45,858

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice