Darshan Orna

Darshan Orna Ltd Historical Data

NSEBSE

₹2.85

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.49	2.68	2.4	2.58	285	6,45,223	1,74,823
16-Oct-2025	2.54	2.62	2.41	2.52	213	2,88,240	87,355
17-Oct-2025	2.46	2.68	2.43	2.47	209	3,40,402	1,16,429
20-Oct-2025	2.46	2.65	2.46	2.6	242	2,84,714	1,03,824
21-Oct-2025	2.68	2.68	2.57	2.62	116	1,64,413	50,493
23-Oct-2025	2.57	2.62	2.49	2.55	189	1,83,277	58,196
24-Oct-2025	2.51	2.64	2.51	2.58	186	1,51,947	47,591
27-Oct-2025	2.58	2.76	2.5	2.64	239	5,88,177	1,56,753
28-Oct-2025	2.97	3.15	2.78	3	804	32,71,444	7,58,685
29-Oct-2025	3.28	3.29	3.05	3.14	773	21,02,501	5,50,038
30-Oct-2025	3.12	3.12	2.78	3.02	506	17,95,283	4,37,589
31-Oct-2025	3.1	3.1	2.87	2.92	476	10,43,023	3,28,102
03-Nov-2025	2.95	2.95	2.53	2.89	257	5,16,373	1,34,640
04-Nov-2025	2.91	2.91	2.75	2.83	189	2,59,857	70,450
06-Nov-2025	2.86	2.92	2.76	2.79	243	3,39,492	98,825
07-Nov-2025	2.75	3.03	2.75	2.99	217	5,52,797	1,69,601
10-Nov-2025	2.99	3.03	2.95	3.03	212	3,57,539	1,01,504
11-Nov-2025	3	3.09	2.93	2.97	178	8,58,611	2,52,114
12-Nov-2025	2.96	3	2.51	2.69	475	28,97,663	7,17,845
13-Nov-2025	2.69	2.93	2.69	2.85	332	15,07,247	4,41,988
14-Nov-2025	2.91	2.91	2.75	2.85	171	6,08,251	1,57,519

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice