Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.42 | 2.55 | 2.42 | 2.54 | 51 | 69,389 | 18,107 |
02-Apr-2026 | 2.5 | 2.54 | 2.47 | 2.52 | 56 | 13,966 | 4,466 |
06-Apr-2026 | 2.49 | 2.6 | 2.48 | 2.59 | 80 | 7,26,147 | 2,77,786 |
07-Apr-2026 | 2.54 | 2.65 | 2.54 | 2.58 | 53 | 88,526 | 26,700 |
08-Apr-2026 | 2.6 | 2.69 | 2.59 | 2.62 | 69 | 2,66,640 | 98,875 |
09-Apr-2026 | 2.59 | 2.75 | 2.59 | 2.64 | 74 | 1,36,830 | 41,840 |
10-Apr-2026 | 2.75 | 2.75 | 2.63 | 2.64 | 69 | 47,804 | 16,688 |
13-Apr-2026 | 2.6 | 2.73 | 2.5 | 2.66 | 144 | 3,75,687 | 1,15,433 |
15-Apr-2026 | 2.65 | 2.72 | 2.62 | 2.68 | 86 | 1,17,675 | 39,491 |
16-Apr-2026 | 2.65 | 2.74 | 2.65 | 2.72 | 65 | 1,32,083 | 48,368 |
17-Apr-2026 | 2.77 | 2.77 | 2.66 | 2.69 | 116 | 2,69,555 | 89,562 |
20-Apr-2026 | 2.66 | 2.8 | 2.63 | 2.69 | 115 | 4,52,717 | 1,52,034 |
21-Apr-2026 | 2.75 | 2.75 | 2.63 | 2.65 | 75 | 1,07,439 | 25,724 |
22-Apr-2026 | 2.68 | 2.69 | 2.6 | 2.65 | 86 | 89,848 | 27,877 |
23-Apr-2026 | 2.68 | 2.68 | 2.6 | 2.62 | 70 | 1,09,064 | 36,780 |
24-Apr-2026 | 2.63 | 2.65 | 2.6 | 2.64 | 49 | 63,313 | 12,227 |
27-Apr-2026 | 2.65 | 2.66 | 2.56 | 2.6 | 95 | 1,47,172 | 45,593 |
28-Apr-2026 | 2.59 | 2.6 | 2.52 | 2.55 | 64 | 87,805 | 29,832 |
29-Apr-2026 | 2.52 | 2.58 | 2.52 | 2.53 | 66 | 2,46,654 | 91,966 |
30-Apr-2026 | 2.55 | 2.55 | 2.43 | 2.5 | 97 | 1,91,473 | 61,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
