iifl-logo

Darshan Orna Ltd Historical Data

Add as a Preferred Source on Google
₹2.56
(3.64%)
Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Darshan Orna Ltd Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

2.75

2.842.732.791412,82,75279,533

24-Feb-2026

2.84

2.932.742.811272,05,13252,101

25-Feb-2026

2.79

2.892.72.721191,36,19540,183

26-Feb-2026

2.7

2.82.672.738348,55712,875

27-Feb-2026

2.73

2.762.632.689459,66015,037

02-Mar-2026

2.6

2.652.32.592394,85,8861,28,980

04-Mar-2026

2.62

2.622.472.5214196,56833,695

05-Mar-2026

2.54

2.542.42.511371,07,05230,756

06-Mar-2026

2.54

2.542.52.524829,14510,710

09-Mar-2026

2.52

2.522.462.498277,50620,708

10-Mar-2026

2.46

2.542.462.486359,28714,976

11-Mar-2026

2.52

2.572.52.554545,88515,638

12-Mar-2026

2.57

2.572.52.526347,89614,356

13-Mar-2026

2.56

2.562.462.487552,63118,190

16-Mar-2026

2.46

2.512.392.488350,65315,351

17-Mar-2026

2.47

2.472.42.419642,69016,271

18-Mar-2026

2.41

2.492.42.497277,26125,136

19-Mar-2026

2.53

2.552.42.44871,63,39760,460

20-Mar-2026

2.44

2.532.442.47601,00,92534,917

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Darshan Orna Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.