Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 2.5 | 2.7 | 2.5 | 2.58 | 153 | 5,89,737 | 1,86,973 |
05-Sep-2025 | 2.65 | 2.69 | 2.56 | 2.6 | 141 | 3,52,399 | 1,14,188 |
08-Sep-2025 | 2.6 | 2.7 | 2.56 | 2.63 | 125 | 96,033 | 31,385 |
09-Sep-2025 | 2.71 | 2.75 | 2.61 | 2.68 | 147 | 2,11,113 | 65,524 |
10-Sep-2025 | 2.69 | 2.73 | 2.61 | 2.65 | 126 | 1,63,184 | 44,596 |
11-Sep-2025 | 2.65 | 2.7 | 2.5 | 2.57 | 165 | 1,66,089 | 50,598 |
12-Sep-2025 | 2.59 | 2.63 | 2.5 | 2.58 | 107 | 79,740 | 25,242 |
15-Sep-2025 | 2.63 | 2.64 | 2.53 | 2.62 | 134 | 80,977 | 28,321 |
16-Sep-2025 | 2.67 | 2.7 | 2.6 | 2.65 | 121 | 79,532 | 21,226 |
17-Sep-2025 | 2.6 | 2.69 | 2.6 | 2.63 | 94 | 1,07,914 | 37,311 |
18-Sep-2025 | 2.6 | 2.65 | 2.56 | 2.63 | 130 | 58,406 | 14,782 |
19-Sep-2025 | 2.6 | 2.65 | 2.5 | 2.54 | 149 | 1,05,515 | 31,193 |
22-Sep-2025 | 2.55 | 2.6 | 2.52 | 2.53 | 156 | 1,44,399 | 52,510 |
23-Sep-2025 | 2.55 | 2.56 | 2.26 | 2.55 | 163 | 2,19,455 | 58,111 |
24-Sep-2025 | 2.51 | 2.55 | 2.5 | 2.54 | 68 | 43,005 | 16,981 |
25-Sep-2025 | 2.51 | 2.55 | 2.5 | 2.53 | 82 | 58,486 | 20,682 |
26-Sep-2025 | 2.55 | 2.55 | 2.47 | 2.51 | 80 | 56,678 | 19,879 |
29-Sep-2025 | 2.54 | 2.54 | 2.45 | 2.5 | 73 | 42,292 | 15,852 |
30-Sep-2025 | 2.5 | 2.53 | 2.45 | 2.5 | 89 | 92,654 | 34,380 |
01-Oct-2025 | 2.47 | 2.52 | 2.46 | 2.5 | 95 | 76,509 | 28,469 |
03-Oct-2025 | 2.47 | 2.53 | 2.47 | 2.5 | 113 | 41,605 | 12,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.