iifl-logo

Darshan Orna Ltd Historical Data

Add as a Preferred Source on Google
₹2.2
(-1.35%)
Jul 22, 2026|10:33:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Darshan Orna Ltd Historical Data

22/06/2026calendar-icon
22/07/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Jun-2026

2.39

2.432.352.36911,49,75752,441

23-Jun-2026

2.39

2.412.342.366158,65016,516

24-Jun-2026

2.29

2.382.292.347867,93923,632

25-Jun-2026

2.32

2.352.272.311181,13,33638,755

29-Jun-2026

2.3

2.332.292.295718,7195,888

30-Jun-2026

2.28

2.322.122.271321,88,91852,260

01-Jul-2026

2.25

2.292.222.255537,46214,487

02-Jul-2026

2.27

2.272.232.276542,42116,470

03-Jul-2026

2.27

2.292.242.245842,32812,129

06-Jul-2026

2.24

2.272.242.254024,5188,341

07-Jul-2026

2.28

2.282.222.235427,0979,805

08-Jul-2026

2.19

2.242.192.216945,89513,376

09-Jul-2026

2.24

2.252.222.234943,25713,134

10-Jul-2026

2.23

2.262.222.235953,12819,958

13-Jul-2026

2.22

2.262.22.267269,53423,157

14-Jul-2026

2.26

2.272.242.245554,35718,339

15-Jul-2026

2.26

2.262.232.254521,8995,152

16-Jul-2026

2.26

2.262.212.254827,44510,877

17-Jul-2026

2.27

2.272.222.224830,9039,221

20-Jul-2026

2.23

2.282.222.234320,5448,658

21-Jul-2026

2.24

2.282.182.235846,56015,714

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Darshan Orna Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.