Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.2 | 2.3 | 2.15 | 2.26 | 101 | 2,02,216 | 81,910 |
08-Sep-2026 | 2.3 | 2.6 | 2.28 | 2.37 | 168 | 5,52,030 | 2,01,865 |
09-Sep-2026 | 2.3 | 2.36 | 2.19 | 2.23 | 105 | 1,36,117 | 47,264 |
10-Sep-2026 | 2.2 | 2.28 | 2.16 | 2.24 | 78 | 77,518 | 22,397 |
11-Sep-2026 | 2.2 | 2.23 | 2.12 | 2.18 | 68 | 1,22,826 | 47,520 |
15-Sep-2026 | 2.2 | 2.22 | 2.15 | 2.19 | 57 | 45,116 | 18,854 |
16-Sep-2026 | 2.2 | 2.2 | 2.15 | 2.17 | 29 | 16,758 | 6,361 |
17-Sep-2026 | 2.17 | 2.19 | 2.16 | 2.16 | 37 | 14,962 | 5,612 |
18-Sep-2026 | 2.19 | 2.2 | 2.14 | 2.15 | 86 | 96,956 | 35,347 |
21-Sep-2026 | 2.14 | 2.19 | 2.09 | 2.12 | 95 | 1,37,093 | 49,945 |
22-Sep-2026 | 2.13 | 2.15 | 2.1 | 2.1 | 68 | 1,40,857 | 60,190 |
23-Sep-2026 | 2.1 | 2.12 | 2.08 | 2.1 | 68 | 1,47,613 | 68,935 |
24-Sep-2026 | 2.08 | 2.16 | 2.08 | 2.12 | 58 | 2,10,684 | 93,928 |
25-Sep-2026 | 2.16 | 2.16 | 2.1 | 2.14 | 40 | 63,256 | 23,943 |
28-Sep-2026 | 2.11 | 2.13 | 2.08 | 2.09 | 73 | 85,213 | 33,499 |
29-Sep-2026 | 2.12 | 2.12 | 2 | 2.1 | 63 | 41,742 | 15,039 |
30-Sep-2026 | 2.12 | 2.13 | 2.12 | 2.13 | 31 | 21,710 | 10,210 |
01-Oct-2026 | 2.14 | 2.14 | 2.07 | 2.07 | 51 | 70,548 | 30,493 |
05-Oct-2026 | 2.03 | 2.12 | 2.03 | 2.1 | 47 | 21,815 | 8,179 |
06-Oct-2026 | 2.12 | 2.12 | 2.07 | 2.09 | 27 | 20,975 | 9,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
