Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.18 | 2.18 | 2.13 | 2.16 | 37 | 18,399 | 5,675 |
20-Aug-2026 | 2.2 | 2.24 | 2.14 | 2.21 | 65 | 35,482 | 10,960 |
21-Aug-2026 | 2.21 | 2.24 | 2.18 | 2.24 | 49 | 33,089 | 12,434 |
24-Aug-2026 | 2.24 | 2.24 | 2.2 | 2.23 | 52 | 22,722 | 7,202 |
25-Aug-2026 | 2.24 | 2.24 | 2.2 | 2.2 | 37 | 12,446 | 4,646 |
26-Aug-2026 | 2.11 | 2.23 | 2.11 | 2.21 | 57 | 40,931 | 11,179 |
27-Aug-2026 | 2.21 | 2.24 | 2.12 | 2.19 | 49 | 36,556 | 13,412 |
28-Aug-2026 | 2.22 | 2.22 | 2.14 | 2.17 | 49 | 17,413 | 6,338 |
31-Aug-2026 | 2.14 | 2.2 | 2.14 | 2.16 | 58 | 42,720 | 17,785 |
01-Sep-2026 | 2.19 | 2.19 | 2.14 | 2.14 | 56 | 27,844 | 10,965 |
02-Sep-2026 | 2.19 | 2.19 | 2.14 | 2.15 | 45 | 12,642 | 4,227 |
03-Sep-2026 | 2.15 | 2.18 | 2.11 | 2.16 | 49 | 25,148 | 7,610 |
04-Sep-2026 | 2.18 | 2.2 | 2.14 | 2.17 | 52 | 29,353 | 12,434 |
07-Sep-2026 | 2.2 | 2.3 | 2.15 | 2.26 | 101 | 2,02,216 | 81,910 |
08-Sep-2026 | 2.3 | 2.6 | 2.28 | 2.37 | 168 | 5,52,030 | 2,01,865 |
09-Sep-2026 | 2.3 | 2.36 | 2.19 | 2.23 | 105 | 1,36,117 | 47,264 |
10-Sep-2026 | 2.2 | 2.28 | 2.16 | 2.24 | 78 | 77,518 | 22,397 |
11-Sep-2026 | 2.2 | 2.23 | 2.12 | 2.18 | 68 | 1,22,826 | 47,520 |
15-Sep-2026 | 2.2 | 2.22 | 2.15 | 2.19 | 57 | 45,116 | 18,854 |
16-Sep-2026 | 2.2 | 2.2 | 2.15 | 2.17 | 29 | 16,758 | 6,361 |
17-Sep-2026 | 2.17 | 2.19 | 2.16 | 2.16 | 37 | 14,962 | 5,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
