iifl-logo

Darshan Orna Ltd Historical Data

Add as a Preferred Source on Google
₹2.27
(0.89%)
Jul 2, 2026|02:34:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Darshan Orna Ltd Historical Data

02/06/2026calendar-icon
02/07/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2026

2.37

2.462.282.312044,33,7011,62,246

03-Jun-2026

2.28

2.352.282.316355,34320,366

04-Jun-2026

2.35

2.42.332.331001,28,71349,514

05-Jun-2026

2.33

2.392.332.34671,23,97836,508

08-Jun-2026

2.33

2.382.322.36731,06,94134,268

09-Jun-2026

2.31

2.42.312.357085,13926,038

10-Jun-2026

2.39

2.392.322.325634,22011,736

11-Jun-2026

2.3

2.352.272.296151,44919,405

12-Jun-2026

2.33

2.332.282.325470,73927,985

15-Jun-2026

2.3

2.62.032.321814,86,9471,24,404

16-Jun-2026

2.31

2.382.32.34811,14,96638,680

17-Jun-2026

2.34

2.42.342.357275,77421,138

18-Jun-2026

2.36

2.452.352.38892,03,52561,458

19-Jun-2026

2.38

2.442.382.417178,08027,468

22-Jun-2026

2.39

2.432.352.36911,49,75752,441

23-Jun-2026

2.39

2.412.342.366158,65016,516

24-Jun-2026

2.29

2.382.292.347867,93923,632

25-Jun-2026

2.32

2.352.272.311181,13,33638,755

29-Jun-2026

2.3

2.332.292.295718,7195,888

30-Jun-2026

2.28

2.322.122.271321,88,91852,260

01-Jul-2026

2.25

2.292.222.255537,46214,487

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Darshan Orna Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.