Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.12 | 2.13 | 2.12 | 2.13 | 31 | 21,710 | 10,210 |
01-Oct-2026 | 2.14 | 2.14 | 2.07 | 2.07 | 51 | 70,548 | 30,493 |
05-Oct-2026 | 2.03 | 2.12 | 2.03 | 2.1 | 47 | 21,815 | 8,179 |
06-Oct-2026 | 2.12 | 2.12 | 2.07 | 2.09 | 27 | 20,975 | 9,899 |
07-Oct-2026 | 2.09 | 2.12 | 2.09 | 2.1 | 39 | 24,873 | 10,094 |
08-Oct-2026 | 2.12 | 2.13 | 2.1 | 2.12 | 44 | 29,748 | 12,305 |
09-Oct-2026 | 2.06 | 2.14 | 2.06 | 2.1 | 48 | 12,364 | 5,431 |
12-Oct-2026 | 2.1 | 2.1 | 2.08 | 2.09 | 26 | 3,242 | 1,555 |
13-Oct-2026 | 2.15 | 2.15 | 2.06 | 2.1 | 34 | 63,644 | 22,484 |
14-Oct-2026 | 2.12 | 2.12 | 2.07 | 2.11 | 38 | 15,739 | 5,715 |
15-Oct-2026 | 2.13 | 2.13 | 2.08 | 2.08 | 25 | 23,029 | 7,521 |
16-Oct-2026 | 2.07 | 2.14 | 2.03 | 2.11 | 49 | 73,090 | 30,001 |
19-Oct-2026 | 2.07 | 2.1 | 2.05 | 2.06 | 44 | 25,603 | 11,092 |
21-Oct-2026 | 2.03 | 2.16 | 1.95 | 2.01 | 97 | 1,22,937 | 45,900 |
22-Oct-2026 | 1.97 | 2.07 | 1.97 | 2 | 33 | 15,876 | 7,949 |
23-Oct-2026 | 2 | 2.07 | 2 | 2.04 | 68 | 3,68,738 | 1,79,002 |
26-Oct-2026 | 2.01 | 2.09 | 1.98 | 2.02 | 48 | 63,913 | 31,941 |
27-Oct-2026 | 2.08 | 2.08 | 2 | 2.03 | 42 | 8,995 | 3,219 |
28-Oct-2026 | 2.04 | 2.06 | 1.98 | 2 | 66 | 29,076 | 13,702 |
29-Oct-2026 | 1.98 | 2.06 | 1.95 | 1.96 | 63 | 87,720 | 41,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
