Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 2.51 | 2.55 | 2.5 | 2.54 | 68 | 43,005 | 16,981 |
25-Sep-2025 | 2.51 | 2.55 | 2.5 | 2.53 | 82 | 58,486 | 20,682 |
26-Sep-2025 | 2.55 | 2.55 | 2.47 | 2.51 | 80 | 56,678 | 19,879 |
29-Sep-2025 | 2.54 | 2.54 | 2.45 | 2.5 | 73 | 42,292 | 15,852 |
30-Sep-2025 | 2.5 | 2.53 | 2.45 | 2.5 | 89 | 92,654 | 34,380 |
01-Oct-2025 | 2.47 | 2.52 | 2.46 | 2.5 | 95 | 76,509 | 28,469 |
03-Oct-2025 | 2.47 | 2.53 | 2.47 | 2.5 | 113 | 41,605 | 12,567 |
06-Oct-2025 | 2.42 | 2.53 | 2.42 | 2.46 | 116 | 1,55,491 | 55,203 |
07-Oct-2025 | 2.46 | 2.49 | 2.41 | 2.45 | 152 | 1,16,517 | 39,599 |
08-Oct-2025 | 2.42 | 2.48 | 2.3 | 2.48 | 156 | 2,18,559 | 69,577 |
09-Oct-2025 | 2.5 | 2.5 | 2.4 | 2.47 | 141 | 1,11,787 | 35,411 |
10-Oct-2025 | 2.49 | 2.75 | 2.41 | 2.47 | 161 | 4,88,449 | 1,14,175 |
13-Oct-2025 | 2.47 | 2.56 | 2.4 | 2.5 | 173 | 3,22,702 | 71,429 |
14-Oct-2025 | 2.51 | 2.57 | 2.46 | 2.48 | 169 | 1,74,386 | 61,077 |
15-Oct-2025 | 2.51 | 2.7 | 2.42 | 2.6 | 285 | 6,45,223 | 1,74,823 |
16-Oct-2025 | 2.56 | 2.64 | 2.43 | 2.54 | 213 | 2,88,240 | 87,355 |
17-Oct-2025 | 2.48 | 2.7 | 2.45 | 2.49 | 209 | 3,40,402 | 1,16,429 |
20-Oct-2025 | 2.48 | 2.67 | 2.48 | 2.62 | 242 | 2,84,714 | 1,03,824 |
21-Oct-2025 | 2.7 | 2.7 | 2.59 | 2.64 | 116 | 1,64,413 | 50,493 |
23-Oct-2025 | 2.59 | 2.64 | 2.51 | 2.57 | 189 | 1,83,277 | 58,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.