Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2.96 | 2.97 | 2.9 | 2.94 | 105 | 1,18,082 | 36,766 |
06-Jan-2026 | 2.87 | 2.94 | 2.87 | 2.91 | 84 | 1,99,841 | 58,349 |
07-Jan-2026 | 2.91 | 2.92 | 2.88 | 2.91 | 88 | 60,110 | 19,458 |
08-Jan-2026 | 2.93 | 2.94 | 2.84 | 2.85 | 88 | 1,59,490 | 49,345 |
09-Jan-2026 | 2.84 | 2.88 | 2.79 | 2.83 | 75 | 1,08,049 | 37,856 |
12-Jan-2026 | 2.77 | 2.8 | 2.36 | 2.69 | 185 | 3,65,263 | 90,431 |
13-Jan-2026 | 2.63 | 2.8 | 2.63 | 2.78 | 106 | 1,62,627 | 46,368 |
14-Jan-2026 | 2.81 | 2.81 | 2.67 | 2.72 | 94 | 83,928 | 22,074 |
16-Jan-2026 | 2.75 | 2.8 | 2.65 | 2.73 | 110 | 1,23,243 | 32,931 |
19-Jan-2026 | 2.7 | 2.72 | 2.64 | 2.72 | 115 | 88,698 | 25,695 |
20-Jan-2026 | 2.61 | 2.69 | 2.59 | 2.6 | 155 | 1,38,943 | 47,464 |
21-Jan-2026 | 2.59 | 2.64 | 2.52 | 2.54 | 122 | 1,31,842 | 43,336 |
22-Jan-2026 | 2.48 | 2.59 | 2.48 | 2.54 | 121 | 1,13,040 | 37,416 |
23-Jan-2026 | 2.5 | 2.58 | 2.4 | 2.46 | 168 | 1,89,281 | 61,532 |
27-Jan-2026 | 2.43 | 2.8 | 2.43 | 2.49 | 139 | 1,61,613 | 39,380 |
28-Jan-2026 | 2.53 | 2.61 | 2.51 | 2.6 | 111 | 80,730 | 29,395 |
29-Jan-2026 | 2.54 | 2.6 | 2.51 | 2.54 | 93 | 4,33,237 | 1,65,900 |
30-Jan-2026 | 2.51 | 2.54 | 2.5 | 2.51 | 88 | 67,997 | 19,862 |
01-Feb-2026 | 2.5 | 2.8 | 2.48 | 2.62 | 140 | 2,16,279 | 58,731 |
02-Feb-2026 | 2.7 | 2.9 | 2.7 | 2.78 | 152 | 5,66,952 | 1,73,264 |
03-Feb-2026 | 2.75 | 2.89 | 2.72 | 2.75 | 147 | 1,49,917 | 41,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
