Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.58 | 2.58 | 2.49 | 2.56 | 94 | 1,77,359 | 69,071 |
11-Apr-2025 | 2.57 | 2.62 | 2.52 | 2.55 | 124 | 2,30,705 | 89,623 |
15-Apr-2025 | 2.65 | 2.65 | 2.6 | 2.63 | 157 | 1,60,742 | 61,106 |
16-Apr-2025 | 2.7 | 2.72 | 2.57 | 2.67 | 151 | 4,22,039 | 1,60,537 |
17-Apr-2025 | 2.56 | 2.68 | 2.56 | 2.62 | 134 | 1,73,005 | 65,625 |
21-Apr-2025 | 2.52 | 2.7 | 2.52 | 2.63 | 159 | 1,81,108 | 69,472 |
22-Apr-2025 | 2.55 | 2.73 | 2.5 | 2.64 | 148 | 2,24,315 | 86,422 |
23-Apr-2025 | 2.69 | 2.69 | 2.51 | 2.53 | 313 | 11,55,111 | 4,55,940 |
24-Apr-2025 | 2.59 | 2.6 | 2.5 | 2.51 | 167 | 3,03,456 | 1,19,925 |
25-Apr-2025 | 2.58 | 2.58 | 2.39 | 2.44 | 260 | 7,89,275 | 3,26,263 |
28-Apr-2025 | 2.41 | 2.48 | 2.36 | 2.42 | 126 | 2,08,168 | 86,182 |
29-Apr-2025 | 2.48 | 2.48 | 2.4 | 2.43 | 77 | 89,910 | 36,744 |
30-Apr-2025 | 2.4 | 2.44 | 2.31 | 2.38 | 124 | 1,55,273 | 65,565 |
02-May-2025 | 2.42 | 2.46 | 2.4 | 2.42 | 102 | 81,224 | 33,312 |
05-May-2025 | 2.42 | 2.45 | 2.37 | 2.41 | 107 | 39,613 | 16,349 |
06-May-2025 | 2.4 | 2.43 | 2.37 | 2.38 | 79 | 74,709 | 31,089 |
07-May-2025 | 2.37 | 2.43 | 2.29 | 2.37 | 74 | 53,651 | 23,005 |
08-May-2025 | 2.34 | 2.42 | 2.31 | 2.33 | 79 | 45,874 | 19,510 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
