Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.68 | 2.69 | 2.6 | 2.65 | 86 | 89,848 | 27,877 |
23-Apr-2026 | 2.68 | 2.68 | 2.6 | 2.62 | 70 | 1,09,064 | 36,780 |
24-Apr-2026 | 2.63 | 2.65 | 2.6 | 2.64 | 49 | 63,313 | 12,227 |
27-Apr-2026 | 2.65 | 2.66 | 2.56 | 2.6 | 95 | 1,47,172 | 45,593 |
28-Apr-2026 | 2.59 | 2.6 | 2.52 | 2.55 | 64 | 87,805 | 29,832 |
29-Apr-2026 | 2.52 | 2.58 | 2.52 | 2.53 | 66 | 2,46,654 | 91,966 |
30-Apr-2026 | 2.55 | 2.55 | 2.43 | 2.5 | 97 | 1,91,473 | 61,971 |
04-May-2026 | 2.45 | 2.53 | 2.45 | 2.49 | 97 | 90,072 | 21,877 |
05-May-2026 | 2.48 | 2.52 | 2.43 | 2.45 | 118 | 4,15,916 | 1,50,724 |
06-May-2026 | 2.45 | 2.48 | 2.44 | 2.44 | 77 | 61,293 | 22,930 |
07-May-2026 | 2.44 | 2.47 | 2.4 | 2.41 | 111 | 2,13,741 | 85,168 |
08-May-2026 | 2.4 | 2.45 | 2.4 | 2.42 | 108 | 3,52,759 | 1,18,584 |
11-May-2026 | 2.45 | 2.45 | 2.38 | 2.39 | 115 | 1,29,183 | 43,681 |
12-May-2026 | 2.39 | 2.4 | 2.26 | 2.3 | 211 | 3,23,600 | 1,19,964 |
13-May-2026 | 2.31 | 2.32 | 2.22 | 2.29 | 146 | 2,32,434 | 57,613 |
14-May-2026 | 2.32 | 2.32 | 2.28 | 2.31 | 90 | 41,865 | 13,648 |
15-May-2026 | 2.21 | 2.32 | 2.21 | 2.25 | 117 | 68,036 | 20,602 |
18-May-2026 | 2.22 | 2.3 | 2.22 | 2.27 | 97 | 56,623 | 17,975 |
19-May-2026 | 2.29 | 2.36 | 2.29 | 2.36 | 73 | 56,378 | 20,966 |
20-May-2026 | 2.35 | 2.35 | 2.28 | 2.3 | 75 | 89,595 | 38,122 |
21-May-2026 | 2.3 | 2.37 | 2.29 | 2.35 | 89 | 52,109 | 18,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
