iifl-logo

Darshan Orna Ltd Historical Data

Add as a Preferred Source on Google
₹2.15
(-0.92%)
Aug 31, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Darshan Orna Ltd Historical Data

31/07/2026calendar-icon
31/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Aug-2026

2.16

2.212.162.194134,54414,364

04-Aug-2026

2.19

2.242.172.193822,5348,386

05-Aug-2026

2.19

2.212.152.175461,58622,151

06-Aug-2026

2.17

2.172.132.173937,98417,579

07-Aug-2026

2.15

2.22.142.164519,0117,378

10-Aug-2026

2.16

2.172.122.153728,82610,675

11-Aug-2026

2.15

2.192.142.165646,89717,653

12-Aug-2026

2.14

2.22.142.154851,49416,196

13-Aug-2026

2.14

2.192.142.183722,62210,325

14-Aug-2026

2.14

2.252.142.175223,1746,937

17-Aug-2026

2.14

2.172.142.174012,2295,046

18-Aug-2026

2.14

2.222.132.165771,62625,469

19-Aug-2026

2.18

2.182.132.163718,3995,675

20-Aug-2026

2.2

2.242.142.216535,48210,960

21-Aug-2026

2.21

2.242.182.244933,08912,434

24-Aug-2026

2.24

2.242.22.235222,7227,202

25-Aug-2026

2.24

2.242.22.23712,4464,646

26-Aug-2026

2.11

2.232.112.215740,93111,179

27-Aug-2026

2.21

2.242.122.194936,55613,412

28-Aug-2026

2.22

2.222.142.174917,4136,338

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Darshan Orna Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.