Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 2.39 | 2.4 | 2.26 | 2.3 | 211 | 3,23,600 | 1,19,964 |
13-May-2026 | 2.31 | 2.32 | 2.22 | 2.29 | 146 | 2,32,434 | 57,613 |
14-May-2026 | 2.32 | 2.32 | 2.28 | 2.31 | 90 | 41,865 | 13,648 |
15-May-2026 | 2.21 | 2.32 | 2.21 | 2.25 | 117 | 68,036 | 20,602 |
18-May-2026 | 2.22 | 2.3 | 2.22 | 2.27 | 97 | 56,623 | 17,975 |
19-May-2026 | 2.29 | 2.36 | 2.29 | 2.36 | 73 | 56,378 | 20,966 |
20-May-2026 | 2.35 | 2.35 | 2.28 | 2.3 | 75 | 89,595 | 38,122 |
21-May-2026 | 2.3 | 2.37 | 2.29 | 2.35 | 89 | 52,109 | 18,492 |
22-May-2026 | 2.33 | 2.37 | 2.22 | 2.31 | 80 | 95,887 | 30,297 |
25-May-2026 | 2.3 | 2.33 | 2.29 | 2.3 | 70 | 43,735 | 17,081 |
26-May-2026 | 2.27 | 2.45 | 2.21 | 2.38 | 159 | 2,67,076 | 74,437 |
27-May-2026 | 2.4 | 2.57 | 2.35 | 2.4 | 146 | 4,53,361 | 1,60,165 |
29-May-2026 | 2.33 | 2.48 | 2.33 | 2.4 | 124 | 3,42,281 | 1,15,413 |
01-Jun-2026 | 2.51 | 2.51 | 2.37 | 2.4 | 88 | 1,74,962 | 49,761 |
02-Jun-2026 | 2.37 | 2.46 | 2.28 | 2.31 | 204 | 4,33,701 | 1,62,246 |
03-Jun-2026 | 2.28 | 2.35 | 2.28 | 2.31 | 63 | 55,343 | 20,366 |
04-Jun-2026 | 2.35 | 2.4 | 2.33 | 2.33 | 100 | 1,28,713 | 49,514 |
05-Jun-2026 | 2.33 | 2.39 | 2.33 | 2.34 | 67 | 1,23,978 | 36,508 |
08-Jun-2026 | 2.33 | 2.38 | 2.32 | 2.36 | 73 | 1,06,941 | 34,268 |
09-Jun-2026 | 2.31 | 2.4 | 2.31 | 2.35 | 70 | 85,139 | 26,038 |
10-Jun-2026 | 2.39 | 2.39 | 2.32 | 2.32 | 56 | 34,220 | 11,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
