Darshan Orna

Darshan Orna Ltd Historical Data

NSEBSE

₹2.56

(0.79%)

Jul 14, 2025|02:27:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	2.45	2.46	2.39	2.44	118	1,44,595	59,900
17-Jun-2025	2.45	2.45	2.4	2.42	95	86,298	35,625
18-Jun-2025	2.42	2.43	2.34	2.4	153	1,58,127	66,447
19-Jun-2025	2.41	2.44	2.31	2.33	109	1,92,694	81,991
20-Jun-2025	2.33	2.44	2.31	2.39	130	1,87,479	78,944
23-Jun-2025	2.45	2.84	2.44	2.63	383	10,37,937	3,18,154
24-Jun-2025	2.78	2.78	2.64	2.68	207	4,25,645	1,39,522
25-Jun-2025	2.75	2.78	2.65	2.71	161	2,24,399	72,562
26-Jun-2025	2.72	2.72	2.63	2.66	163	2,11,685	73,519
27-Jun-2025	2.64	2.69	2.63	2.65	123	2,29,061	84,128
30-Jun-2025	2.68	2.68	2.63	2.66	122	1,40,625	44,394
01-Jul-2025	2.68	2.68	2.63	2.64	142	4,20,156	1,22,283
02-Jul-2025	2.62	2.68	2.62	2.63	122	3,53,957	1,21,840
03-Jul-2025	2.63	2.77	2.21	2.64	179	4,99,790	1,44,116
04-Jul-2025	2.62	2.69	2.4	2.64	146	1,48,491	33,583
07-Jul-2025	2.59	2.65	2.55	2.59	147	1,28,194	33,922
08-Jul-2025	2.61	2.61	2.5	2.56	176	4,89,678	1,18,660
09-Jul-2025	2.6	2.62	2.56	2.6	103	93,257	32,748
10-Jul-2025	2.62	2.62	2.51	2.56	108	1,32,913	42,541
11-Jul-2025	2.58	2.58	2.52	2.54	110	51,952	18,323

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice