Darshan Orna

Darshan Orna Ltd Historical Data

NSEBSE

₹3.05

(0.33%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	2.91	2.91	2.75	2.83	189	2,59,857	70,450
06-Nov-2025	2.86	2.92	2.76	2.79	243	3,39,492	98,825
07-Nov-2025	2.75	3.03	2.75	2.99	217	5,52,797	1,69,601
10-Nov-2025	2.99	3.03	2.95	3.03	212	3,57,539	1,01,504
11-Nov-2025	3	3.09	2.93	2.97	178	8,58,611	2,52,114
12-Nov-2025	2.96	3	2.51	2.69	475	28,97,663	7,17,845
13-Nov-2025	2.69	2.93	2.69	2.85	332	15,07,247	4,41,988
14-Nov-2025	2.91	2.91	2.75	2.85	171	6,08,251	1,57,519
17-Nov-2025	2.83	2.89	2.78	2.82	178	2,73,645	65,006
18-Nov-2025	2.78	3.35	2.76	3.07	300	31,29,286	8,93,564
19-Nov-2025	3.16	3.35	3.1	3.21	688	71,18,404	14,15,741
20-Nov-2025	3.19	3.33	3	3.26	454	42,37,091	8,16,522
21-Nov-2025	3.06	3.32	3.06	3.25	301	25,97,766	7,58,249
24-Nov-2025	3.1	3.61	3.1	3.43	422	16,58,251	4,00,720
25-Nov-2025	3.43	3.43	3.2	3.3	181	3,57,160	88,825
26-Nov-2025	3.3	3.3	3.1	3.18	199	3,59,538	83,884
27-Nov-2025	3.2	3.25	3.15	3.22	139	2,83,391	51,797
28-Nov-2025	3.24	3.24	3.05	3.07	190	8,71,542	2,63,081
01-Dec-2025	3.05	3.18	2.54	2.84	758	87,72,715	19,42,929
02-Dec-2025	2.87	3.1	2.84	3.04	259	12,42,048	3,33,421
03-Dec-2025	3.04	3.13	2.83	3.04	219	9,81,707	2,63,732
04-Dec-2025	2.98	3.1	2.91	3.05	227	12,52,990	2,63,039

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice