Darshan Orna

Darshan Orna Ltd Historical Data

NSEBSE

₹2.67

(1.52%)

Jun 24, 2025|10:38:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	2.35	2.48	2.35	2.46	124	81,841	33,370
27-May-2025	2.46	2.56	2.46	2.5	106	1,02,477	40,801
28-May-2025	2.54	2.55	2.45	2.47	122	1,34,622	54,001
29-May-2025	2.5	2.5	2.4	2.42	125	2,11,716	86,929
30-May-2025	2.47	2.48	2.4	2.42	92	41,633	17,075
02-Jun-2025	2.47	2.53	2.35	2.48	179	2,14,971	88,102
03-Jun-2025	2.48	2.51	2.4	2.41	113	67,022	27,537
04-Jun-2025	2.36	2.52	2.35	2.45	133	2,63,684	1,08,381
05-Jun-2025	2.41	2.51	2.34	2.47	145	2,01,287	83,154
06-Jun-2025	2.49	2.49	2.44	2.46	115	49,268	19,919
09-Jun-2025	2.41	2.49	2.41	2.48	150	1,44,521	58,974
10-Jun-2025	2.49	2.5	2.43	2.45	144	1,09,127	44,401
11-Jun-2025	2.45	2.5	2.35	2.49	128	2,65,122	1,07,955
12-Jun-2025	2.5	2.54	2.4	2.44	115	2,35,274	96,112
13-Jun-2025	2.49	2.49	2.4	2.45	94	1,13,585	46,443
16-Jun-2025	2.45	2.46	2.39	2.44	118	1,44,595	59,900
17-Jun-2025	2.45	2.45	2.4	2.42	95	86,298	35,625
18-Jun-2025	2.42	2.43	2.34	2.4	153	1,58,127	66,447
19-Jun-2025	2.41	2.44	2.31	2.33	109	1,92,694	81,991
20-Jun-2025	2.33	2.44	2.31	2.39	130	1,87,479	78,944
23-Jun-2025	2.45	2.84	2.44	2.63	383	10,37,937	3,18,154

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice