Darshan Orna

Darshan Orna Ltd Historical Data

NSEBSE

₹2.52

(-1.56%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	2.5	2.56	2.5	2.51	80	54,495	20,048
28-Jul-2025	2.55	2.75	2.51	2.65	156	3,85,986	1,20,527
29-Jul-2025	2.64	2.85	2.57	2.73	230	10,46,405	3,30,018
30-Jul-2025	2.73	2.85	2.63	2.72	189	5,75,279	1,72,239
31-Jul-2025	2.85	2.85	2.67	2.77	179	4,31,729	1,23,805
01-Aug-2025	2.71	2.85	2.71	2.76	147	1,48,605	45,858
04-Aug-2025	2.79	2.82	2.46	2.66	202	2,64,416	67,700
05-Aug-2025	2.69	2.69	2.51	2.57	125	1,80,227	47,718
06-Aug-2025	2.57	2.68	2.4	2.48	220	2,33,451	60,037
07-Aug-2025	2.5	2.54	2.39	2.4	179	3,18,086	1,08,334
08-Aug-2025	2.44	2.53	2.4	2.49	128	1,15,429	44,660
11-Aug-2025	2.53	2.57	2.43	2.52	129	92,795	29,178
12-Aug-2025	2.52	2.52	2.42	2.5	119	1,17,820	45,298
13-Aug-2025	2.53	2.57	2.45	2.53	138	3,29,490	1,10,033
14-Aug-2025	2.56	2.56	2.41	2.47	105	53,232	17,993
18-Aug-2025	2.61	2.61	2.31	2.48	184	2,53,293	65,324
19-Aug-2025	2.53	2.55	2.35	2.45	145	2,38,955	77,672
20-Aug-2025	2.45	2.53	2.44	2.49	91	55,421	18,060
21-Aug-2025	2.45	2.7	2.41	2.56	209	3,18,104	1,01,761
22-Aug-2025	2.65	2.65	2.48	2.52	94	1,40,760	41,089

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice