iifl-logo

Darshan Orna Ltd Historical Data

2.61
(1.56%)
Oct 24, 2025|01:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Darshan Orna Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

2.51

2.552.52.546843,00516,981

25-Sep-2025

2.51

2.552.52.538258,48620,682

26-Sep-2025

2.55

2.552.472.518056,67819,879

29-Sep-2025

2.54

2.542.452.57342,29215,852

30-Sep-2025

2.5

2.532.452.58992,65434,380

01-Oct-2025

2.47

2.522.462.59576,50928,469

03-Oct-2025

2.47

2.532.472.511341,60512,567

06-Oct-2025

2.42

2.532.422.461161,55,49155,203

07-Oct-2025

2.46

2.492.412.451521,16,51739,599

08-Oct-2025

2.42

2.482.32.481562,18,55969,577

09-Oct-2025

2.5

2.52.42.471411,11,78735,411

10-Oct-2025

2.49

2.752.412.471614,88,4491,14,175

13-Oct-2025

2.47

2.562.42.51733,22,70271,429

14-Oct-2025

2.51

2.572.462.481691,74,38661,077

15-Oct-2025

2.51

2.72.422.62856,45,2231,74,823

16-Oct-2025

2.56

2.642.432.542132,88,24087,355

17-Oct-2025

2.48

2.72.452.492093,40,4021,16,429

20-Oct-2025

2.48

2.672.482.622422,84,7141,03,824

21-Oct-2025

2.7

2.72.592.641161,64,41350,493

23-Oct-2025

2.59

2.642.512.571891,83,27758,196

Darshan Orna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.