Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.02 | 3.22 | 2.96 | 3.03 | 124 | 2,76,401 | 78,025 |
16-Dec-2025 | 3.03 | 3.06 | 2.94 | 2.97 | 110 | 1,43,781 | 43,523 |
17-Dec-2025 | 3.04 | 3.06 | 2.92 | 2.98 | 113 | 1,82,040 | 54,207 |
18-Dec-2025 | 3.06 | 3.06 | 2.85 | 2.96 | 115 | 1,94,819 | 46,466 |
19-Dec-2025 | 3 | 3.02 | 2.92 | 2.99 | 97 | 2,55,375 | 74,953 |
22-Dec-2025 | 3 | 3.04 | 2.93 | 3.01 | 121 | 77,580 | 22,604 |
23-Dec-2025 | 3.09 | 3.09 | 2.97 | 3.01 | 79 | 37,719 | 9,678 |
24-Dec-2025 | 3.06 | 3.06 | 2.95 | 3.01 | 108 | 2,73,682 | 81,040 |
26-Dec-2025 | 2.98 | 3.06 | 2.93 | 3.04 | 136 | 3,91,279 | 1,13,629 |
29-Dec-2025 | 3.45 | 3.45 | 3.03 | 3.03 | 115 | 2,24,893 | 58,114 |
30-Dec-2025 | 3.03 | 3.03 | 2.87 | 2.89 | 117 | 1,76,019 | 54,151 |
31-Dec-2025 | 2.97 | 2.97 | 2.87 | 2.93 | 97 | 2,76,871 | 85,214 |
01-Jan-2026 | 2.97 | 2.97 | 2.87 | 2.93 | 94 | 1,28,616 | 34,077 |
02-Jan-2026 | 2.9 | 2.97 | 2.9 | 2.96 | 87 | 92,840 | 24,870 |
05-Jan-2026 | 2.96 | 2.97 | 2.9 | 2.94 | 105 | 1,18,082 | 36,766 |
06-Jan-2026 | 2.87 | 2.94 | 2.87 | 2.91 | 84 | 1,99,841 | 58,349 |
07-Jan-2026 | 2.91 | 2.92 | 2.88 | 2.91 | 88 | 60,110 | 19,458 |
08-Jan-2026 | 2.93 | 2.94 | 2.84 | 2.85 | 88 | 1,59,490 | 49,345 |
09-Jan-2026 | 2.84 | 2.88 | 2.79 | 2.83 | 75 | 1,08,049 | 37,856 |
12-Jan-2026 | 2.77 | 2.8 | 2.36 | 2.69 | 185 | 3,65,263 | 90,431 |
13-Jan-2026 | 2.63 | 2.8 | 2.63 | 2.78 | 106 | 1,62,627 | 46,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
