Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.5 | 5.68 | 5.05 | 5.38 | 129 | 1,19,214.59 | 15,980 |
11-Apr-2025 | 5.85 | 5.85 | 5.51 | 5.69 | 88 | 94,713.53 | 11,957 |
15-Apr-2025 | 6.25 | 6.25 | 5.27 | 5.62 | 156 | 89,387.51 | 11,969 |
16-Apr-2025 | 5.84 | 5.88 | 5.36 | 5.44 | 114 | 53,709.7 | 7,363 |
17-Apr-2025 | 5.59 | 5.7 | 5.23 | 5.59 | 81 | 51,744.31 | 7,473 |
21-Apr-2025 | 5.55 | 5.9 | 5.2 | 5.82 | 333 | 2,51,430.95 | 29,535 |
22-Apr-2025 | 5.85 | 6.29 | 5.85 | 5.97 | 113 | 2,18,556.48 | 26,176 |
23-Apr-2025 | 5.99 | 6.12 | 5.71 | 5.81 | 65 | 55,697.85 | 7,571 |
24-Apr-2025 | 5.94 | 5.94 | 5.65 | 5.85 | 135 | 65,164.81 | 7,046 |
25-Apr-2025 | 5.96 | 5.96 | 5.29 | 5.58 | 152 | 1,57,829.2 | 20,099 |
28-Apr-2025 | 5.38 | 5.88 | 5.35 | 5.59 | 132 | 60,186.42 | 8,234 |
29-Apr-2025 | 5.6 | 5.82 | 5.3 | 5.7 | 67 | 33,268.62 | 4,741 |
30-Apr-2025 | 5.72 | 5.79 | 5.32 | 5.7 | 83 | 54,139.62 | 6,823 |
02-May-2025 | 5.56 | 5.75 | 5.36 | 5.44 | 158 | 1,00,518.01 | 12,913 |
05-May-2025 | 5.44 | 5.87 | 5.43 | 5.63 | 296 | 86,998.74 | 13,488 |
06-May-2025 | 5.63 | 5.85 | 5.49 | 5.55 | 127 | 37,546.29 | 4,425 |
07-May-2025 | 6.1 | 6.1 | 5.32 | 5.6 | 182 | 1,77,040.54 | 15,104 |
08-May-2025 | 5.59 | 5.6 | 5.04 | 5.37 | 160 | 1,61,159.21 | 19,931 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
