DCM Financial Services Share Price History

DCM Financial

CMP as on 21-Oct-21 15:24

₹ 3.45
0.15 4.55%

Open

₹ 3.45

Turnover (lac)

₹ 1

Prev. Close

₹ 3.30

Day's Vol (shares)

₹ 39,886

Day's Range (₹)

₹ 3.30
₹ 3.45

CMP as on21-Oct-21 15:27

₹ 3.50
0.12 3.55%

Open

₹ 3.53

Turnover (lac)

Prev. Close

₹ 3.38

Day's Vol (shares)

₹ 14,913

Day's Range

₹ 3.33
₹ 3.54

DCM Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 3.30 3.30 3 3.30 141 0.16 31,649 0.30 0
19-Oct-2021 3.15 3.15 3.15 3.15 40 0.04 11,834 0 0
18-Oct-2021 3 3 3 3 16 0.02 5,077 0 0
14-Oct-2021 2.90 2.90 2.90 2.90 7 0.01 2,274 0 0
13-Oct-2021 2.80 2.80 2.80 2.80 74 0.03 9,446 0 0
12-Oct-2021 2.70 2.70 2.70 2.70 15 0.01 3,732 0 0
11-Oct-2021 2.60 2.60 2.60 2.60 13 0 1,529 0 0
08-Oct-2021 2.45 2.50 2.45 2.50 3 0 1,338 0.05 0.05
07-Oct-2021 2.30 2.40 2.30 2.40 10 0.01 5,961 0.10 0.10
06-Oct-2021 2.30 2.30 2.30 2.30 10 0.01 3,123 0 0
05-Oct-2021 2.30 2.40 2.30 2.40 9 0.01 2,409 0.10 0.10
04-Oct-2021 2.40 2.40 2.40 2.40 7 0.01 4,821 0 0
01-Oct-2021 2.40 2.40 2.40 2.40 16 0.01 5,097 0 0
30-Sep-2021 2.40 2.40 2.30 2.30 6 0 626 0.10 -0.10
29-Sep-2021 2.50 2.50 2.40 2.40 6 0 1,020 0.10 -0.10
28-Sep-2021 2.40 2.40 2.40 2.40 4 0 1,176 0 0
27-Sep-2021 2.30 2.40 2.30 2.40 7 0 600 0.10 0.10
24-Sep-2021 2.30 2.30 2.25 2.30 10 0 1,850 0.05 0
23-Sep-2021 2.35 2.35 2.30 2.30 7 0 641 0.05 -0.10
22-Sep-2021 2.30 2.40 2.30 2.40 6 0 771 0.10 0.10
21-Sep-2021 2.30 2.30 2.30 2.30 1 0 10 0 0
Open ZERO Brokerage Demat Account