Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.29 | 4.65 | 4.29 | 4.51 | 82 | 79,240.31 | 10,456 |
19-Feb-2026 | 4.4 | 4.66 | 4.37 | 4.53 | 66 | 95,337.49 | 16,496 |
20-Feb-2026 | 4.53 | 4.57 | 4.44 | 4.46 | 35 | 29,484.52 | 5,370 |
23-Feb-2026 | 4.44 | 5.18 | 4.33 | 4.59 | 91 | 1,17,619.63 | 15,581 |
24-Feb-2026 | 4.61 | 4.7 | 4.18 | 4.48 | 76 | 91,227.85 | 12,336 |
25-Feb-2026 | 4.31 | 4.77 | 4.31 | 4.43 | 68 | 53,060.91 | 7,462 |
26-Feb-2026 | 4.68 | 4.95 | 4.25 | 4.45 | 118 | 65,237.67 | 11,020 |
27-Feb-2026 | 4.71 | 4.71 | 4.38 | 4.38 | 58 | 33,132.46 | 7,085 |
02-Mar-2026 | 4.7 | 4.7 | 4.03 | 4.21 | 123 | 75,871.76 | 13,267 |
04-Mar-2026 | 3.86 | 4.41 | 3.86 | 4.21 | 78 | 23,177.77 | 4,819 |
05-Mar-2026 | 3.85 | 4.59 | 3.85 | 4.21 | 68 | 27,862.51 | 4,880 |
06-Mar-2026 | 4.21 | 4.48 | 4.1 | 4.1 | 68 | 43,024.25 | 9,013 |
09-Mar-2026 | 3.7 | 4.09 | 3.7 | 3.91 | 81 | 52,134.31 | 5,263 |
10-Mar-2026 | 3.8 | 4.69 | 3.8 | 4.69 | 219 | 6,42,430.52 | 1,23,361 |
11-Mar-2026 | 5.19 | 5.62 | 4.96 | 5.62 | 390 | 18,03,634.75 | 1,71,449 |
12-Mar-2026 | 6.24 | 6.74 | 6.2 | 6.74 | 635 | 36,21,910.42 | 3,11,796 |
13-Mar-2026 | 7.26 | 7.41 | 7.25 | 7.41 | 223 | 13,56,107.72 | 1,46,045 |
16-Mar-2026 | 8.09 | 8.15 | 7.8 | 8.15 | 323 | 27,18,528.53 | 2,07,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
