DCMFINSERV Historical Share Price Data

DCM Financial Services Ltd Share Price

DCMFINSERV

CMP as on 27-Feb-24 12:00
₹ 7

icon 0.30 | 4.69%

Open
₹ 7
Turnover(lac)
₹ 2
Prev. Close
₹ 6.40
Day's Vol (shares)
₹ 25,217
Day's Vol (shares)
₹ 6.70         ₹ 6.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
DCM Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-20245.155.155.055.053818923.137180.10-0.10
30-Jan-20245.15.1556186262.8170210.10-0.10
31-Jan-202455.155.13868310135920.100.10
01-Feb-20245.15.25.15.154468785.3132430.100.05
02-Feb-20245.255.255.25.248165272317350.05-0.05
05-Feb-20245.25.25.155.155693721.35180330.05-0.05
06-Feb-20245.155.155.055.053594389.35184190.10-0.10
07-Feb-20245.055.155.055.052632271.8563150.10
08-Feb-20244.955.054.9553022968.3546170.100.05
09-Feb-2024554.959610012400.10
12-Feb-2024554.954.9573540.37140.05-0.05
13-Feb-20244.954.954.854.852814781.530420.10-0.10
14-Feb-20244.854.854.854.8562328480
15-Feb-20244.854.94.854.976491.2513250.050.05
16-Feb-20244.954.954.94.92219969.240510.05-0.05
19-Feb-20245.15.14.95.174102726.2201580.20
20-Feb-20245.35.354.95.3581124053.15239160.450.05
21-Feb-20245.555.65.555.64049067.587710.050.05
22-Feb-20245.855.855.45.85208444121.65768200.45
23-Feb-20246.16.166.1215382012628040.10
26-Feb-20246.36.46.36.4136218170.6342290.100.10
27-Feb-20246.76.76.76.7136168953.925217