Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 6 | 6 | 5.7 | 5.83 | 131 | 1,95,339.87 | 23,669 |
23-Sep-2025 | 5.81 | 5.95 | 5.67 | 5.73 | 110 | 1,61,804.65 | 17,545 |
24-Sep-2025 | 5.74 | 5.85 | 5.63 | 5.81 | 119 | 61,436.16 | 9,261 |
25-Sep-2025 | 5.81 | 5.89 | 5.66 | 5.68 | 94 | 1,92,664.43 | 32,812 |
26-Sep-2025 | 5.66 | 5.87 | 5.58 | 5.64 | 51 | 49,188.67 | 8,053 |
29-Sep-2025 | 5.64 | 5.77 | 5.36 | 5.48 | 111 | 62,196.5 | 9,249 |
30-Sep-2025 | 5.62 | 5.62 | 5.21 | 5.5 | 78 | 90,477.6 | 10,870 |
01-Oct-2025 | 5.61 | 5.67 | 5.31 | 5.48 | 70 | 62,566.03 | 7,175 |
03-Oct-2025 | 5.46 | 5.74 | 5.27 | 5.39 | 108 | 2,69,440.65 | 41,256 |
06-Oct-2025 | 5.5 | 5.65 | 5.5 | 5.59 | 74 | 1,46,827.31 | 20,599 |
07-Oct-2025 | 5.61 | 5.86 | 5.52 | 5.59 | 78 | 68,219.77 | 9,527 |
08-Oct-2025 | 5.83 | 5.83 | 5.46 | 5.73 | 62 | 56,626.78 | 6,655 |
09-Oct-2025 | 5.5 | 5.95 | 5.4 | 5.64 | 70 | 69,295.5 | 6,901 |
10-Oct-2025 | 5.55 | 5.88 | 5.51 | 5.58 | 54 | 34,956.28 | 4,646 |
13-Oct-2025 | 5.52 | 5.75 | 5.47 | 5.54 | 89 | 99,035.01 | 13,479 |
14-Oct-2025 | 5.47 | 5.8 | 5.47 | 5.5 | 74 | 1,87,283.66 | 33,379 |
15-Oct-2025 | 5.49 | 5.49 | 5.35 | 5.38 | 62 | 21,337.78 | 3,895 |
16-Oct-2025 | 5.34 | 5.67 | 4.92 | 5.23 | 158 | 2,38,867.16 | 28,239 |
17-Oct-2025 | 5.42 | 5.61 | 5.2 | 5.31 | 64 | 97,580.44 | 11,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.