Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 5.46 | 5.7 | 5.22 | 5.28 | 99 | 94,130.33 | 15,229 |
29-Dec-2025 | 5.3 | 6.29 | 4.41 | 5.31 | 257 | 5,34,367.44 | 51,119 |
30-Dec-2025 | 5.6 | 5.8 | 5 | 5.42 | 118 | 1,05,860.6 | 10,866 |
31-Dec-2025 | 5.62 | 5.62 | 5.31 | 5.32 | 104 | 98,603.17 | 14,409 |
01-Jan-2026 | 5.48 | 5.48 | 5.25 | 5.3 | 54 | 69,528.49 | 12,798 |
02-Jan-2026 | 5.3 | 5.44 | 5.3 | 5.4 | 38 | 40,149.52 | 7,288 |
05-Jan-2026 | 5.26 | 5.55 | 5.17 | 5.37 | 71 | 85,359.42 | 13,185 |
06-Jan-2026 | 5.35 | 5.44 | 5.26 | 5.4 | 55 | 1,44,364.37 | 26,988 |
07-Jan-2026 | 5.3 | 5.44 | 5.23 | 5.27 | 54 | 19,338.63 | 3,259 |
08-Jan-2026 | 5.49 | 5.49 | 4.8 | 5.19 | 72 | 90,809.26 | 13,542 |
09-Jan-2026 | 5.09 | 5.32 | 4.81 | 5.05 | 79 | 72,223.77 | 10,920 |
12-Jan-2026 | 5.03 | 5.38 | 5 | 5.01 | 112 | 1,17,027.12 | 11,798 |
13-Jan-2026 | 5.01 | 5.16 | 4.76 | 4.82 | 110 | 72,493.48 | 10,970 |
14-Jan-2026 | 4.75 | 5.78 | 4.26 | 4.85 | 737 | 22,46,005.63 | 1,01,264 |
16-Jan-2026 | 4.75 | 5.35 | 4.75 | 4.99 | 224 | 4,58,687.36 | 28,989 |
19-Jan-2026 | 4.61 | 4.94 | 4.61 | 4.85 | 103 | 1,38,277.55 | 20,186 |
20-Jan-2026 | 4.6 | 4.94 | 4.6 | 4.77 | 57 | 42,850.05 | 8,291 |
21-Jan-2026 | 4.51 | 4.62 | 4.37 | 4.5 | 160 | 97,740.49 | 15,237 |
22-Jan-2026 | 4.71 | 4.72 | 4.01 | 4.46 | 188 | 2,05,496.54 | 32,089 |
23-Jan-2026 | 4.69 | 4.69 | 4.38 | 4.61 | 47 | 32,029.18 | 6,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
