DCM Financial Services Share Price History

DCM Financial

CMP as on 09-Apr-21 15:40

₹ 1.45
0.05 3.57%

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 1.40

Day's Vol (shares)

₹ 100

Day's Range (₹)

₹ 1.45
₹ 1.45

CMP as on09-Apr-21 14:16

₹ 1.55
0 0%

Open

₹ 1.55

Turnover (lac)

Prev. Close

₹ 1.55

Day's Vol (shares)

₹ 159

Day's Range

₹ 1.55
₹ 1.55

DCM Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 1.45 1.45 1.45 1.45 1 0 100 0 0
08-Apr-2021 1.40 1.40 1.40 1.40 4 0 894 0 0
07-Apr-2021 1.30 1.35 1.30 1.35 7 0 750 0.05 0.05
06-Apr-2021 1.30 1.30 1.30 1.30 1 0 100 0 0
05-Apr-2021 1.25 1.25 1.20 1.25 4 0 399 0.05 0
31-Mar-2021 1.30 1.30 1.25 1.25 5 0 400 0.05 -0.10
30-Mar-2021 1.25 1.25 1.25 1.25 5 0 1,039 0 0
26-Mar-2021 1.30 1.30 1.30 1.30 1 0 100 0 0
25-Mar-2021 1.40 1.40 1.35 1.35 5 0 109 0.05 -0
24-Mar-2021 1.45 1.45 1.40 1.40 7 0 744 0.05 -0.10
23-Mar-2021 1.45 1.45 1.45 1.45 2 0 100 0 0
22-Mar-2021 1.50 1.50 1.50 1.50 3 0 57 0 0
19-Mar-2021 1.55 1.55 1.55 1.55 4 0 654 0 0
18-Mar-2021 1.60 1.60 1.60 1.60 4 0 2,605 0 0
17-Mar-2021 1.65 1.70 1.65 1.65 10 0.02 10,329 0.05 0
15-Mar-2021 1.65 1.65 1.65 1.65 2 0 100 0 0
12-Mar-2021 1.70 1.70 1.65 1.65 10 0.01 6,112 0.05 -0.10
Open ZERO Brokerage Demat Account