DCM Financial Services Share Price History

DCM Financial

CMP as on 15-Jan-21 14:52

₹ 2.10
-0.10 -4.55%

Open

₹ 2.10

Turnover (lac)

Prev. Close

₹ 2.20

Day's Vol (shares)

₹ 450

Day's Range (₹)

₹ 2.10
₹ 2.10

CMP as on15-Jan-21 14:15

₹ 2.00
-0.1 -4.76%

Open

₹ 2.10

Turnover (lac)

Prev. Close

₹ 2.10

Day's Vol (shares)

₹ 6,351

Day's Range

₹ 2.00
₹ 2.10

DCM Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 2.10 2.10 2.10 2.10 5 0 550 0 0
14-Jan-2021 2.30 2.30 2.20 2.20 11 0.01 3,900 0.10 -0.10
13-Jan-2021 2.20 2.30 2.10 2.30 21 0.03 12,702 0.20 0.10
12-Jan-2021 2.20 2.20 2.15 2.20 27 0.03 11,891 0.05 0
11-Jan-2021 2.05 2.10 2.05 2.10 16 0.03 12,706 0.05 0.05
08-Jan-2021 1.95 2 1.90 2 47 0.04 17,055 0.10 0.05
07-Jan-2021 1.95 1.95 1.90 1.95 29 0.05 27,372 0.05 0
06-Jan-2021 1.90 1.90 1.80 1.90 27 0.03 16,351 0.10 0
05-Jan-2021 1.85 1.85 1.75 1.85 47 0.03 17,002 0.10 0
04-Jan-2021 1.80 1.80 1.80 1.80 21 0.01 3,274 0 0
01-Jan-2021 1.75 1.80 1.70 1.75 27 0.03 15,506 0.10 0
31-Dec-2020 1.70 1.75 1.65 1.75 25 0.03 17,037 0.10 0.05
30-Dec-2020 1.75 1.75 1.70 1.70 15 0 2,057 0.05 -0.10
29-Dec-2020 1.70 1.70 1.65 1.70 25 0.01 6,830 0.05 0
28-Dec-2020 1.65 1.65 1.55 1.65 17 0.01 6,885 0.10 0
24-Dec-2020 1.55 1.60 1.50 1.60 24 0.01 8,006 0.10 0.05
23-Dec-2020 1.50 1.55 1.45 1.55 17 0.03 17,694 0.10 0.05
22-Dec-2020 1.50 1.50 1.50 1.50 18 0.03 18,910 0 0
21-Dec-2020 1.60 1.65 1.55 1.55 20 0.03 16,255 0.10 -0.10
18-Dec-2020 1.70 1.70 1.60 1.60 31 0.04 24,613 0.10 -0.10
17-Dec-2020 1.70 1.70 1.60 1.65 34 0.04 21,683 0.10 -0.10
16-Dec-2020 1.65 1.65 1.65 1.65 11 0.02 9,585 0 0