DCM Financial Services Share Price History

DCM Financial

CMP as on 05-Mar-21 15:39

₹ 1.60
0.00 0%

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 1.60

Day's Vol (shares)

₹ 5,010

Day's Range (₹)

₹ 1.60
₹ 1.60

CMP as on04-Mar-21 14:15

₹ 1.33
0.06 4.72%

Open

₹ 1.33

Turnover (lac)

Prev. Close

₹ 1.27

Day's Vol (shares)

₹ 720

Day's Range

₹ 1.33
₹ 1.33

DCM Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 1.60 1.60 1.60 1.60 11 0.01 5,010 0 0
04-Mar-2021 1.65 1.65 1.60 1.60 2 0 993 0.05 -0
03-Mar-2021 1.60 1.65 1.60 1.65 8 0 1,284 0.05 0.05
02-Mar-2021 1.55 1.60 1.55 1.60 6 0.01 6,365 0.05 0.05
01-Mar-2021 1.55 1.55 1.55 1.55 1 0 75 0 0
26-Feb-2021 1.60 1.60 1.55 1.55 3 0 101 0.05 -0.10
25-Feb-2021 1.60 1.60 1.60 1.60 3 0 177 0 0
23-Feb-2021 1.60 1.60 1.60 1.60 4 0 500 0 0
22-Feb-2021 1.65 1.65 1.60 1.60 2 0 200 0.05 -0
18-Feb-2021 1.65 1.65 1.65 1.65 1 0 100 0 0
17-Feb-2021 1.70 1.70 1.70 1.70 1 0 150 0 0
16-Feb-2021 1.70 1.70 1.70 1.70 3 0 800 0 0
15-Feb-2021 1.70 1.70 1.70 1.70 3 0 121 0 0
12-Feb-2021 1.70 1.70 1.70 1.70 3 0 203 0 0
10-Feb-2021 1.70 1.70 1.70 1.70 8 0.01 4,084 0 0
09-Feb-2021 1.70 1.70 1.70 1.70 1 0 100 0 0
08-Feb-2021 1.70 1.70 1.70 1.70 5 0 701 0 0
Open ZERO Brokerage Demat Account