DCM Financial Services Share Price History

DCM Financial

CMP as on 02-Dec-21 9:46

₹ 3.05
-0.15 -4.69%

Open

₹ 3.20

Turnover (lac)

Prev. Close

₹ 3.20

Day's Vol (shares)

₹ 1,229

Day's Range (₹)

₹ 3.05
₹ 3.20

CMP as on01-Dec-21 14:45

₹ 3.79
-0.19 -4.77%

Open

₹ 3.79

Turnover (lac)

Prev. Close

₹ 3.98

Day's Vol (shares)

₹ 400

Day's Range

₹ 3.79
₹ 3.79

DCM Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 3.20 3.25 3.15 3.20 56 0.06 20,012 0.10 0
30-Nov-2021 3.40 3.40 3.30 3.30 23 0.04 12,047 0.10 -0.10
29-Nov-2021 3.50 3.50 3.45 3.45 8 0.02 5,852 0.05 -0
26-Nov-2021 3.60 3.60 3.60 3.60 19 0.02 4,639 0 0
25-Nov-2021 3.75 3.75 3.75 3.75 16 0 745 0 0
24-Nov-2021 3.90 3.90 3.90 3.90 14 0.01 1,735 0 0
23-Nov-2021 4.50 4.50 4.10 4.10 28 0.02 5,093 0.40 -0.40
22-Nov-2021 4.25 4.35 3.95 4.30 310 0.35 63,434 0.40 0.05
18-Nov-2021 4.20 4.20 4.10 4.15 285 0.40 91,766 0.10 -0
17-Nov-2021 4 4 4 4 126 0.05 12,407 0 0
16-Nov-2021 3.85 3.85 3.85 3.85 13 0.02 6,264 0 0
15-Nov-2021 3.70 3.70 3.65 3.70 121 0.09 24,162 0.05 0
12-Nov-2021 3.55 3.55 3.55 3.55 29 0.03 7,818 0 0
11-Nov-2021 3.50 3.50 3.35 3.40 73 0.07 20,223 0.15 -0.10
10-Nov-2021 3.30 3.35 3.20 3.35 63 0.03 7,646 0.15 0.05
09-Nov-2021 3.25 3.30 3.05 3.20 83 0.12 35,057 0.25 -0
08-Nov-2021 3.30 3.30 3.05 3.15 107 0.05 14,876 0.25 -0.20
04-Nov-2021 3.20 3.20 3.20 3.20 9 0.01 3,789 0 0
03-Nov-2021 3.30 3.30 3 3.05 122 0.12 23,821 0.30 -0.30
02-Nov-2021 3.40 3.45 3.15 3.15 67 0.05 14,202 0.30 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity