Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4.4 | 4.4 | 3.76 | 3.98 | 78 | 35,845.42 | 6,735 |
02-Feb-2026 | 3.98 | 4.14 | 3.82 | 4.12 | 114 | 1,09,434.25 | 16,964 |
03-Feb-2026 | 4.23 | 4.94 | 4.17 | 4.56 | 139 | 2,87,249.04 | 45,202 |
04-Feb-2026 | 4.57 | 4.66 | 4.07 | 4.44 | 135 | 59,846.64 | 10,515 |
05-Feb-2026 | 5.13 | 5.13 | 4.22 | 4.66 | 273 | 1,73,802.34 | 31,298 |
06-Feb-2026 | 4.35 | 5 | 4.35 | 4.5 | 101 | 60,119.73 | 8,740 |
09-Feb-2026 | 4.6 | 4.87 | 4.14 | 4.55 | 142 | 43,322.89 | 6,689 |
10-Feb-2026 | 4.5 | 4.54 | 4.17 | 4.52 | 107 | 47,788.04 | 7,124 |
11-Feb-2026 | 4.89 | 4.89 | 4.42 | 4.45 | 111 | 1,27,973.47 | 24,838 |
12-Feb-2026 | 4.26 | 4.74 | 4.26 | 4.42 | 195 | 88,647.11 | 12,578 |
13-Feb-2026 | 4.42 | 4.45 | 4.31 | 4.41 | 54 | 41,115.1 | 7,411 |
16-Feb-2026 | 4.48 | 4.69 | 4.32 | 4.38 | 74 | 55,153.28 | 10,374 |
17-Feb-2026 | 4.38 | 4.61 | 4.38 | 4.41 | 79 | 62,762.94 | 8,627 |
18-Feb-2026 | 4.29 | 4.65 | 4.29 | 4.51 | 82 | 79,240.31 | 10,456 |
19-Feb-2026 | 4.4 | 4.66 | 4.37 | 4.53 | 66 | 95,337.49 | 16,496 |
20-Feb-2026 | 4.53 | 4.57 | 4.44 | 4.46 | 35 | 29,484.52 | 5,370 |
23-Feb-2026 | 4.44 | 5.18 | 4.33 | 4.59 | 91 | 1,17,619.63 | 15,581 |
24-Feb-2026 | 4.61 | 4.7 | 4.18 | 4.48 | 76 | 91,227.85 | 12,336 |
25-Feb-2026 | 4.31 | 4.77 | 4.31 | 4.43 | 68 | 53,060.91 | 7,462 |
26-Feb-2026 | 4.68 | 4.95 | 4.25 | 4.45 | 118 | 65,237.67 | 11,020 |
27-Feb-2026 | 4.71 | 4.71 | 4.38 | 4.38 | 58 | 33,132.46 | 7,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
