DCM Financial Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 1.60 | 1.60 | 1.60 | 1.60 | 11 | 0.01 | 5,010 | 0 | 0 |
| 04-Mar-2021 | 1.65 | 1.65 | 1.60 | 1.60 | 2 | 0 | 993 | 0.05 | -0 |
| 03-Mar-2021 | 1.60 | 1.65 | 1.60 | 1.65 | 8 | 0 | 1,284 | 0.05 | 0.05 |
| 02-Mar-2021 | 1.55 | 1.60 | 1.55 | 1.60 | 6 | 0.01 | 6,365 | 0.05 | 0.05 |
| 01-Mar-2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 0 | 75 | 0 | 0 |
| 26-Feb-2021 | 1.60 | 1.60 | 1.55 | 1.55 | 3 | 0 | 101 | 0.05 | -0.10 |
| 25-Feb-2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3 | 0 | 177 | 0 | 0 |
| 23-Feb-2021 | 1.60 | 1.60 | 1.60 | 1.60 | 4 | 0 | 500 | 0 | 0 |
| 22-Feb-2021 | 1.65 | 1.65 | 1.60 | 1.60 | 2 | 0 | 200 | 0.05 | -0 |
| 18-Feb-2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 0 | 100 | 0 | 0 |
| 17-Feb-2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 0 | 150 | 0 | 0 |
| 16-Feb-2021 | 1.70 | 1.70 | 1.70 | 1.70 | 3 | 0 | 800 | 0 | 0 |
| 15-Feb-2021 | 1.70 | 1.70 | 1.70 | 1.70 | 3 | 0 | 121 | 0 | 0 |
| 12-Feb-2021 | 1.70 | 1.70 | 1.70 | 1.70 | 3 | 0 | 203 | 0 | 0 |
| 10-Feb-2021 | 1.70 | 1.70 | 1.70 | 1.70 | 8 | 0.01 | 4,084 | 0 | 0 |
| 09-Feb-2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 0 | 100 | 0 | 0 |
| 08-Feb-2021 | 1.70 | 1.70 | 1.70 | 1.70 | 5 | 0 | 701 | 0 | 0 |
