Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 35 | 35 | 34 | 34 | 2 | 69 | 2 |
23-Jun-2026 | 32.3 | 34 | 32.3 | 34 | 6 | 25,814 | 765 |
29-Jun-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 6 | 6,718 | 208 |
01-Jul-2026 | 33.91 | 33.91 | 33.5 | 33.59 | 3 | 471 | 14 |
03-Jul-2026 | 35.26 | 35.26 | 32 | 32 | 7 | 2,185 | 57 |
06-Jul-2026 | 32.64 | 32.64 | 32 | 32 | 4 | 6,432 | 201 |
10-Jul-2026 | 32 | 32 | 32 | 32 | 1 | 32 | 1 |
14-Jul-2026 | 33.6 | 33.6 | 30.4 | 30.4 | 2 | 1,280 | 20 |
15-Jul-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 2,128 | 70 |
16-Jul-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 3 | 3,921 | 129 |
20-Jul-2026 | 29 | 29 | 29 | 29 | 2 | 2,900 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
