Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 35.82 | 37.6 | 34.03 | 34.03 | 20 | 68,138 | 1,940 |
24-Oct-2025 | 32.33 | 35 | 32.33 | 35 | 9 | 6,043 | 175 |
27-Oct-2025 | 35 | 35 | 35 | 35 | 3 | 315 | 9 |
28-Oct-2025 | 35 | 35 | 35 | 35 | 4 | 10,850 | 310 |
29-Oct-2025 | 35 | 36.75 | 35 | 36.73 | 17 | 1,24,279 | 3,419 |
30-Oct-2025 | 38.56 | 38.56 | 36.76 | 36.76 | 10 | 8,238 | 216 |
31-Oct-2025 | 38.59 | 38.59 | 34.93 | 34.95 | 13 | 17,691 | 488 |
03-Nov-2025 | 33.22 | 33.5 | 33.21 | 33.39 | 10 | 67,616 | 2,027 |
04-Nov-2025 | 31.75 | 35 | 31.75 | 32.08 | 19 | 85,213 | 2,655 |
06-Nov-2025 | 32.08 | 33.5 | 32.08 | 32.39 | 9 | 11,585 | 358 |
07-Nov-2025 | 33 | 33 | 33 | 33 | 5 | 495 | 15 |
11-Nov-2025 | 33 | 33 | 32.9 | 32.9 | 2 | 493 | 15 |
12-Nov-2025 | 31.3 | 31.3 | 31.3 | 31.3 | 8 | 44,915 | 1,435 |
14-Nov-2025 | 29.74 | 32.86 | 29.74 | 32.86 | 2 | 66,909 | 2,040 |
17-Nov-2025 | 34.5 | 34.5 | 33 | 33 | 5 | 1,846 | 54 |
18-Nov-2025 | 32 | 32.01 | 31.35 | 31.35 | 7 | 2,973 | 94 |
19-Nov-2025 | 30.72 | 32.9 | 29.79 | 29.79 | 11 | 2,262 | 75 |
20-Nov-2025 | 29.79 | 31.25 | 28.31 | 28.32 | 8 | 5,382 | 179 |
21-Nov-2025 | 26.91 | 29.73 | 26.91 | 29.73 | 13 | 18,559 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.