Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 35.4 | 35.4 | 33.73 | 34.9 | 14 | 77,293 | 2,283 |
10-Sep-2025 | 33.16 | 33.16 | 33.16 | 33.16 | 8 | 11,838 | 357 |
11-Sep-2025 | 31.51 | 34.81 | 31.51 | 34.8 | 41 | 1,93,176 | 5,999 |
12-Sep-2025 | 35.5 | 36.2 | 33.06 | 33.85 | 35 | 72,310 | 2,154 |
15-Sep-2025 | 35.54 | 35.54 | 35.5 | 35.5 | 8 | 8,985 | 253 |
16-Sep-2025 | 36.21 | 36.95 | 35.5 | 35.9 | 19 | 16,022 | 446 |
17-Sep-2025 | 36.4 | 36.4 | 35.8 | 35.8 | 6 | 1,947 | 54 |
18-Sep-2025 | 35.8 | 35.8 | 34.01 | 35 | 7 | 23,415 | 674 |
19-Sep-2025 | 35 | 35 | 33.4 | 33.4 | 6 | 21,770 | 623 |
22-Sep-2025 | 34.23 | 34.23 | 31.8 | 31.8 | 8 | 43,371 | 1,273 |
23-Sep-2025 | 30.21 | 33.35 | 30.21 | 33 | 17 | 35,430 | 1,094 |
24-Sep-2025 | 34.4 | 34.45 | 31.35 | 31.69 | 11 | 12,353 | 381 |
25-Sep-2025 | 32.32 | 33.27 | 30.11 | 33.27 | 18 | 21,739 | 676 |
26-Sep-2025 | 34.75 | 34.93 | 33.43 | 34.73 | 14 | 21,608 | 622 |
29-Sep-2025 | 36.4 | 36.46 | 36.4 | 36.46 | 10 | 36,159 | 992 |
30-Sep-2025 | 38.28 | 38.28 | 38.28 | 38.28 | 8 | 53,859 | 1,407 |
01-Oct-2025 | 40.19 | 40.19 | 40.19 | 40.19 | 16 | 1,58,268 | 3,938 |
03-Oct-2025 | 42.19 | 42.19 | 42.19 | 42.19 | 8 | 14,218 | 337 |
06-Oct-2025 | 44.29 | 44.29 | 44.29 | 44.29 | 62 | 1,90,402 | 4,299 |
07-Oct-2025 | 46.5 | 46.5 | 42.08 | 42.08 | 23 | 49,459 | 1,131 |
08-Oct-2025 | 39.98 | 39.98 | 39.98 | 39.98 | 6 | 6,356 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.