Deccan Polypacks

Deccan Polypacks Ltd Historical Data

NSEBSE

₹30.36

(-1.97%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	20.66	20.66	20.66	20.66	8	38,985	1,887
08-Jul-2025	21.68	21.69	21.68	21.69	6	34,932	1,611
09-Jul-2025	22.77	22.77	22.77	22.77	8	47,634	2,092
10-Jul-2025	23.9	23.9	23.9	23.9	7	43,067	1,802
11-Jul-2025	25.09	25.09	25.09	25.09	10	57,857	2,306
14-Jul-2025	26.34	26.34	26.34	26.34	8	25,207	957
15-Jul-2025	27.65	27.65	27.65	27.65	9	65,088	2,354
16-Jul-2025	29.03	29.03	29.03	29.03	6	1,01,750	3,505
17-Jul-2025	30.48	30.48	30.48	30.48	9	45,506	1,493
18-Jul-2025	32	32	32	32	9	58,720	1,835
21-Jul-2025	33.6	33.6	33.6	33.6	13	1,08,729	3,236
22-Jul-2025	34.27	34.27	34.27	34.27	10	85,058	2,482
23-Jul-2025	34.95	34.95	34.95	34.95	3	25,653	734
24-Jul-2025	35.64	35.64	35.64	35.64	5	23,486	659
25-Jul-2025	36.35	36.35	34.93	34.93	57	5,85,849	16,516
28-Jul-2025	34.24	34.26	34.24	34.24	19	96,044	2,805
29-Jul-2025	33.56	33.56	33.56	33.56	3	805	24
30-Jul-2025	32.89	32.89	32.89	32.89	6	9,176	279
31-Jul-2025	32.24	32.24	32.24	32.24	7	16,571	514
01-Aug-2025	31.6	31.6	31.6	31.6	3	5,435	172
04-Aug-2025	30.97	30.97	30.97	30.97	2	32,518	1,050
05-Aug-2025	30.36	30.36	30.36	30.36	3	1,730	57

Deccan Polypacks: Related NEWS

No Record Found

Invest wise with Expert advice