Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 28.38 | 28.38 | 28.38 | 28.38 | 2 | 2,838 | 100 |
19-Mar-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 59 | 2 |
20-Mar-2026 | 31.23 | 31.23 | 31 | 31 | 5 | 155 | 5 |
23-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 3 | 3,282 | 101 |
24-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32 | 1 |
30-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 325 | 10 |
09-Apr-2026 | 34 | 34 | 34 | 34 | 2 | 340 | 10 |
10-Apr-2026 | 34 | 34 | 34 | 34 | 3 | 204 | 6 |
13-Apr-2026 | 32.3 | 35.7 | 32.3 | 35.7 | 12 | 66,169 | 1,911 |
15-Apr-2026 | 35.7 | 37.48 | 34.01 | 37 | 15 | 1,25,706 | 3,392 |
16-Apr-2026 | 37 | 38.85 | 37 | 38.85 | 3 | 1,304 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
