Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 34.24 | 34.26 | 34.24 | 34.24 | 19 | 96,044 | 2,805 |
29-Jul-2025 | 33.56 | 33.56 | 33.56 | 33.56 | 3 | 805 | 24 |
30-Jul-2025 | 32.89 | 32.89 | 32.89 | 32.89 | 6 | 9,176 | 279 |
31-Jul-2025 | 32.24 | 32.24 | 32.24 | 32.24 | 7 | 16,571 | 514 |
01-Aug-2025 | 31.6 | 31.6 | 31.6 | 31.6 | 3 | 5,435 | 172 |
04-Aug-2025 | 30.97 | 30.97 | 30.97 | 30.97 | 2 | 32,518 | 1,050 |
05-Aug-2025 | 30.36 | 30.36 | 30.36 | 30.36 | 3 | 1,730 | 57 |
06-Aug-2025 | 29.76 | 29.76 | 29.76 | 29.76 | 4 | 9,136 | 307 |
07-Aug-2025 | 29.17 | 29.17 | 29.17 | 29.17 | 2 | 3,033 | 104 |
11-Aug-2025 | 28.59 | 28.59 | 28.59 | 28.59 | 2 | 2,001 | 70 |
12-Aug-2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1 | 560 | 20 |
14-Aug-2025 | 27.46 | 27.46 | 27.46 | 27.46 | 3 | 768 | 28 |
18-Aug-2025 | 26.92 | 26.92 | 26.92 | 26.92 | 4 | 673 | 25 |
22-Aug-2025 | 26.39 | 26.52 | 26.39 | 26.39 | 24 | 4,14,270 | 15,698 |
25-Aug-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 11 | 56,618 | 2,104 |
26-Aug-2025 | 27.44 | 27.44 | 27.44 | 27.44 | 3 | 1,591 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.