Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 26.39 | 26.52 | 26.39 | 26.39 | 24 | 4,14,270 | 15,698 |
25-Aug-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 11 | 56,618 | 2,104 |
26-Aug-2025 | 27.44 | 27.44 | 27.44 | 27.44 | 3 | 1,591 | 58 |
28-Aug-2025 | 27.44 | 27.98 | 27.44 | 27.98 | 4 | 6,238 | 223 |
29-Aug-2025 | 28.53 | 28.53 | 28.53 | 28.53 | 4 | 6,191 | 217 |
01-Sep-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 6 | 31,177 | 1,041 |
02-Sep-2025 | 31.44 | 31.44 | 31.44 | 31.44 | 8 | 11,066 | 352 |
03-Sep-2025 | 33.01 | 33.01 | 33.01 | 33.01 | 6 | 39,645 | 1,201 |
04-Sep-2025 | 34.66 | 34.66 | 34.66 | 34.66 | 12 | 74,172 | 2,140 |
05-Sep-2025 | 36.39 | 36.39 | 34.65 | 36 | 54 | 2,67,556 | 7,442 |
08-Sep-2025 | 36 | 37.7 | 34.2 | 35.5 | 32 | 39,757 | 1,100 |
09-Sep-2025 | 35.4 | 35.4 | 33.73 | 34.9 | 14 | 77,293 | 2,283 |
10-Sep-2025 | 33.16 | 33.16 | 33.16 | 33.16 | 8 | 11,838 | 357 |
11-Sep-2025 | 31.51 | 34.81 | 31.51 | 34.8 | 41 | 1,93,176 | 5,999 |
12-Sep-2025 | 35.5 | 36.2 | 33.06 | 33.85 | 35 | 72,310 | 2,154 |
15-Sep-2025 | 35.54 | 35.54 | 35.5 | 35.5 | 8 | 8,985 | 253 |
16-Sep-2025 | 36.21 | 36.95 | 35.5 | 35.9 | 19 | 16,022 | 446 |
17-Sep-2025 | 36.4 | 36.4 | 35.8 | 35.8 | 6 | 1,947 | 54 |
18-Sep-2025 | 35.8 | 35.8 | 34.01 | 35 | 7 | 23,415 | 674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.