Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 3 | 3,240 | 210 |
30-Jun-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 11 | 43,351 | 2,676 |
01-Jul-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 12 | 14,560 | 856 |
02-Jul-2025 | 17.86 | 17.86 | 17.86 | 17.86 | 5 | 1,125 | 63 |
03-Jul-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 19,818 | 1,057 |
04-Jul-2025 | 19.68 | 19.68 | 19.68 | 19.68 | 2 | 1,279 | 65 |
07-Jul-2025 | 20.66 | 20.66 | 20.66 | 20.66 | 8 | 38,985 | 1,887 |
08-Jul-2025 | 21.68 | 21.69 | 21.68 | 21.69 | 6 | 34,932 | 1,611 |
09-Jul-2025 | 22.77 | 22.77 | 22.77 | 22.77 | 8 | 47,634 | 2,092 |
10-Jul-2025 | 23.9 | 23.9 | 23.9 | 23.9 | 7 | 43,067 | 1,802 |
11-Jul-2025 | 25.09 | 25.09 | 25.09 | 25.09 | 10 | 57,857 | 2,306 |
14-Jul-2025 | 26.34 | 26.34 | 26.34 | 26.34 | 8 | 25,207 | 957 |
15-Jul-2025 | 27.65 | 27.65 | 27.65 | 27.65 | 9 | 65,088 | 2,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.