Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 31.3 | 31.3 | 31.3 | 31.3 | 8 | 44,915 | 1,435 |
14-Nov-2025 | 29.74 | 32.86 | 29.74 | 32.86 | 2 | 66,909 | 2,040 |
17-Nov-2025 | 34.5 | 34.5 | 33 | 33 | 5 | 1,846 | 54 |
18-Nov-2025 | 32 | 32.01 | 31.35 | 31.35 | 7 | 2,973 | 94 |
19-Nov-2025 | 30.72 | 32.9 | 29.79 | 29.79 | 11 | 2,262 | 75 |
20-Nov-2025 | 29.79 | 31.25 | 28.31 | 28.32 | 8 | 5,382 | 179 |
21-Nov-2025 | 26.91 | 29.73 | 26.91 | 29.73 | 13 | 18,559 | 630 |
24-Nov-2025 | 28.5 | 31.2 | 28.25 | 31.19 | 11 | 16,379 | 526 |
25-Nov-2025 | 32.74 | 32.74 | 32.74 | 32.74 | 5 | 4,419 | 135 |
26-Nov-2025 | 32.74 | 34.36 | 32.74 | 34.36 | 4 | 6,710 | 200 |
27-Nov-2025 | 34.36 | 36.07 | 34 | 34.83 | 23 | 2,96,406 | 7,519 |
28-Nov-2025 | 34.83 | 36.48 | 33.09 | 36.48 | 8 | 1,01,795 | 2,241 |
01-Dec-2025 | 38.3 | 38.3 | 35.5 | 38 | 17 | 14,284 | 376 |
02-Dec-2025 | 39.89 | 39.89 | 39.45 | 39.5 | 10 | 16,297 | 412 |
03-Dec-2025 | 38 | 39.5 | 38 | 39.5 | 6 | 88,682 | 2,246 |
04-Dec-2025 | 40.9 | 40.9 | 40.88 | 40.88 | 9 | 66,118 | 1,617 |
05-Dec-2025 | 39.5 | 42.35 | 39.5 | 41.5 | 11 | 23,165 | 560 |
08-Dec-2025 | 39.43 | 43.4 | 39.43 | 39.43 | 12 | 28,885 | 500 |
09-Dec-2025 | 37.46 | 41.4 | 37.46 | 41.38 | 19 | 1,68,073 | 2,233 |
10-Dec-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 6 | 949 | 23 |
11-Dec-2025 | 41.3 | 41.3 | 39.3 | 39.3 | 9 | 46,309 | 1,173 |
12-Dec-2025 | 41.26 | 41.26 | 37.34 | 37.39 | 17 | 29,216 | 769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.