Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | 26 | 1 |
03-Feb-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | 24 | 1 |
05-Feb-2026 | 23.64 | 23.64 | 23.64 | 23.64 | 1 | 23 | 1 |
06-Feb-2026 | 23.64 | 23.64 | 22.46 | 22.46 | 4 | 1,381 | 61 |
09-Feb-2026 | 22.46 | 22.46 | 21.34 | 21.34 | 2 | 111 | 5 |
10-Feb-2026 | 21.34 | 21.34 | 20.28 | 20.28 | 8 | 21,266 | 933 |
11-Feb-2026 | 20.28 | 21.29 | 20.28 | 21.29 | 3 | 8,741 | 431 |
12-Feb-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 2 | 2,257 | 101 |
13-Feb-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | 234 | 10 |
16-Feb-2026 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | 246 | 10 |
17-Feb-2026 | 25.86 | 25.86 | 25.86 | 25.86 | 3 | 13,188 | 510 |
18-Feb-2026 | 25.86 | 27.15 | 25.86 | 27.15 | 3 | 1,347 | 51 |
19-Feb-2026 | 27.28 | 28.5 | 27 | 28.5 | 5 | 1,464 | 54 |
20-Feb-2026 | 28.5 | 29.9 | 28.5 | 29.9 | 4 | 13,067 | 458 |
23-Feb-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 5 | 1,949 | 65 |
24-Feb-2026 | 29.99 | 31.48 | 29.99 | 31.47 | 6 | 2,003 | 65 |
25-Feb-2026 | 31.45 | 32.5 | 31.45 | 32.5 | 4 | 3,26,321 | 10,042 |
26-Feb-2026 | 34 | 34 | 33 | 33 | 6 | 1,586 | 48 |
27-Feb-2026 | 34.65 | 34.65 | 34.6 | 34.6 | 8 | 1,77,332 | 5,118 |
02-Mar-2026 | 34.6 | 36.3 | 34.6 | 36.3 | 5 | 2,89,123 | 8,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
