iifl-logo

Deccan Polypacks Ltd Historical Data

38.5
(4.82%)
Oct 30, 2025|11:15:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Polypacks Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

38.28

38.2838.2838.28853,8591,407

01-Oct-2025

40.19

40.1940.1940.19161,58,2683,938

03-Oct-2025

42.19

42.1942.1942.19814,218337

06-Oct-2025

44.29

44.2944.2944.29621,90,4024,299

07-Oct-2025

46.5

46.542.0842.082349,4591,131

08-Oct-2025

39.98

39.9839.9839.9866,356159

09-Oct-2025

37.99

37.9937.9937.9962,16557

10-Oct-2025

36.1

36.136.136.159,566265

13-Oct-2025

34.3

34.334.334.372,22965

14-Oct-2025

32.59

36.0132.5936312,99,4558,926

15-Oct-2025

37.8

37.834.237.69543,19,8478,482

16-Oct-2025

38.44

39.3335.8136.141845,7721,239

17-Oct-2025

37.85

37.8534.3537.68108,770241

20-Oct-2025

35.8

39.5435.835.82271,34,3703,740

21-Oct-2025

35.82

35.8235.8235.82271620

23-Oct-2025

35.82

37.634.0334.032068,1381,940

24-Oct-2025

32.33

3532.333596,043175

27-Oct-2025

35

35353533159

28-Oct-2025

35

353535410,850310

29-Oct-2025

35

36.753536.73171,24,2793,419

Deccan Polypacks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.