Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 23.01 | 24.01 | 23.01 | 24.01 | 4 | 1,680 | 73 |
24-Aug-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 1,160 | 50 |
25-Aug-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 1,856 | 80 |
31-Aug-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 2,210 | 100 |
01-Sep-2026 | 21.51 | 22 | 21.51 | 22 | 6 | 2,876 | 133 |
04-Sep-2026 | 22 | 22 | 22 | 22 | 1 | 88 | 4 |
07-Sep-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | 87,590 | 3,800 |
08-Sep-2026 | 23 | 24.15 | 23 | 24.14 | 5 | 23,120 | 1,004 |
10-Sep-2026 | 23 | 23 | 23 | 23 | 3 | 3,726 | 162 |
17-Sep-2026 | 21.85 | 24.15 | 21.85 | 24.15 | 4 | 788 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
