iifl-logo

Deccan Polypacks Ltd Historical Data

35.9
(1.13%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Polypacks Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

26.92

26.9226.9226.92467325

22-Aug-2025

26.39

26.5226.3926.39244,14,27015,698

25-Aug-2025

26.91

26.9126.9126.911156,6182,104

26-Aug-2025

27.44

27.4427.4427.4431,59158

28-Aug-2025

27.44

27.9827.4427.9846,238223

29-Aug-2025

28.53

28.5328.5328.5346,191217

01-Sep-2025

29.95

29.9529.9529.95631,1771,041

02-Sep-2025

31.44

31.4431.4431.44811,066352

03-Sep-2025

33.01

33.0133.0133.01639,6451,201

04-Sep-2025

34.66

34.6634.6634.661274,1722,140

05-Sep-2025

36.39

36.3934.6536542,67,5567,442

08-Sep-2025

36

37.734.235.53239,7571,100

09-Sep-2025

35.4

35.433.7334.91477,2932,283

10-Sep-2025

33.16

33.1633.1633.16811,838357

11-Sep-2025

31.51

34.8131.5134.8411,93,1765,999

12-Sep-2025

35.5

36.233.0633.853572,3102,154

15-Sep-2025

35.54

35.5435.535.588,985253

16-Sep-2025

36.21

36.9535.535.91916,022446

Deccan Polypacks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.