Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 28 | 30.4 | 28 | 30.4 | 3 | 3,390 | 121 |
30-Jul-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 60 | 2 |
04-Aug-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 3,040 | 100 |
05-Aug-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 91 | 3 |
06-Aug-2026 | 29 | 29 | 29 | 29 | 1 | 2,900 | 100 |
07-Aug-2026 | 29 | 29 | 28 | 28 | 2 | 505 | 18 |
12-Aug-2026 | 26.6 | 27.5 | 26.6 | 26.6 | 8 | 25,155 | 945 |
13-Aug-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 3 | 5,306 | 210 |
14-Aug-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | 25 | 1 |
17-Aug-2026 | 25.27 | 25.27 | 24.01 | 24.01 | 3 | 2,167 | 90 |
18-Aug-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 2 | 2,040 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
