iifl-logo

Deccan Polypacks Ltd Historical Data

25.09
(4.98%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Polypacks Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

15.43

15.4315.4315.4333,240210

30-Jun-2025

16.2

16.216.216.21143,3512,676

01-Jul-2025

17.01

17.0117.0117.011214,560856

02-Jul-2025

17.86

17.8617.8617.8651,12563

03-Jul-2025

18.75

18.7518.7518.75119,8181,057

04-Jul-2025

19.68

19.6819.6819.6821,27965

07-Jul-2025

20.66

20.6620.6620.66838,9851,887

08-Jul-2025

21.68

21.6921.6821.69634,9321,611

09-Jul-2025

22.77

22.7722.7722.77847,6342,092

10-Jul-2025

23.9

23.923.923.9743,0671,802

11-Jul-2025

25.09

25.0925.0925.091057,8572,306

Deccan Polypacks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.