Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 5 | 1,949 | 65 |
24-Feb-2026 | 29.99 | 31.48 | 29.99 | 31.47 | 6 | 2,003 | 65 |
25-Feb-2026 | 31.45 | 32.5 | 31.45 | 32.5 | 4 | 3,26,321 | 10,042 |
26-Feb-2026 | 34 | 34 | 33 | 33 | 6 | 1,586 | 48 |
27-Feb-2026 | 34.65 | 34.65 | 34.6 | 34.6 | 8 | 1,77,332 | 5,118 |
02-Mar-2026 | 34.6 | 36.3 | 34.6 | 36.3 | 5 | 2,89,123 | 8,110 |
04-Mar-2026 | 38.1 | 38.1 | 36 | 36 | 4 | 38,063 | 1,056 |
05-Mar-2026 | 37.8 | 37.8 | 37.79 | 37.79 | 8 | 3,779 | 100 |
06-Mar-2026 | 37.79 | 37.79 | 37.79 | 37.79 | 3 | 1,133 | 30 |
09-Mar-2026 | 37 | 37 | 36 | 36 | 5 | 1,80,055 | 5,001 |
10-Mar-2026 | 34.2 | 36 | 34.2 | 36 | 4 | 5,760 | 165 |
11-Mar-2026 | 37.8 | 37.8 | 35 | 35 | 3 | 212 | 6 |
12-Mar-2026 | 34.83 | 34.83 | 34.83 | 34.83 | 2 | 174 | 5 |
13-Mar-2026 | 33.09 | 33.09 | 33.09 | 33.09 | 1 | 33 | 1 |
16-Mar-2026 | 31.44 | 31.44 | 31.44 | 31.44 | 1 | 31 | 1 |
17-Mar-2026 | 29.87 | 29.87 | 29.87 | 29.87 | 2 | 3,016 | 101 |
18-Mar-2026 | 28.38 | 28.38 | 28.38 | 28.38 | 2 | 2,838 | 100 |
19-Mar-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 59 | 2 |
20-Mar-2026 | 31.23 | 31.23 | 31 | 31 | 5 | 155 | 5 |
23-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 3 | 3,282 | 101 |
24-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
