Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 37.35 | 37.35 | 35.5 | 35.5 | 4 | 21,167 | 596 |
24-Dec-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 7 | 6,591 | 187 |
26-Dec-2025 | 35.25 | 36 | 35.2 | 35.2 | 6 | 4,954 | 140 |
30-Dec-2025 | 34.5 | 34.5 | 33.44 | 33.47 | 12 | 11,83,246 | 35,356 |
31-Dec-2025 | 31.82 | 35.14 | 31.82 | 35.12 | 14 | 1,81,918 | 5,142 |
01-Jan-2026 | 35.82 | 35.82 | 35.8 | 35.8 | 2 | 1,19,038 | 3,325 |
06-Jan-2026 | 35.08 | 36.2 | 35.08 | 35.92 | 5 | 3,592 | 100 |
07-Jan-2026 | 35.92 | 35.92 | 35.92 | 35.92 | 1 | 35 | 1 |
08-Jan-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 35 | 1 |
09-Jan-2026 | 36.96 | 36.96 | 34 | 34 | 4 | 11,158 | 302 |
12-Jan-2026 | 35.7 | 35.7 | 32.35 | 32.35 | 3 | 1,78,697 | 5,006 |
13-Jan-2026 | 30.74 | 30.74 | 30.74 | 30.74 | 1 | 276 | 9 |
14-Jan-2026 | 30 | 30.74 | 30 | 30.74 | 4 | 1,03,500 | 3,450 |
19-Jan-2026 | 30 | 30 | 30 | 30 | 1 | 28,500 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
