Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 34.36 | 36.07 | 34 | 34.83 | 23 | 2,96,406 | 7,519 |
28-Nov-2025 | 34.83 | 36.48 | 33.09 | 36.48 | 8 | 1,01,795 | 2,241 |
01-Dec-2025 | 38.3 | 38.3 | 35.5 | 38 | 17 | 14,284 | 376 |
02-Dec-2025 | 39.89 | 39.89 | 39.45 | 39.5 | 10 | 16,297 | 412 |
03-Dec-2025 | 38 | 39.5 | 38 | 39.5 | 6 | 88,682 | 2,246 |
04-Dec-2025 | 40.9 | 40.9 | 40.88 | 40.88 | 9 | 66,118 | 1,617 |
05-Dec-2025 | 39.5 | 42.35 | 39.5 | 41.5 | 11 | 23,165 | 560 |
08-Dec-2025 | 39.43 | 43.4 | 39.43 | 39.43 | 12 | 28,885 | 500 |
09-Dec-2025 | 37.46 | 41.4 | 37.46 | 41.38 | 19 | 1,68,073 | 2,233 |
10-Dec-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 6 | 949 | 23 |
11-Dec-2025 | 41.3 | 41.3 | 39.3 | 39.3 | 9 | 46,309 | 1,173 |
12-Dec-2025 | 41.26 | 41.26 | 37.34 | 37.39 | 17 | 29,216 | 769 |
15-Dec-2025 | 39.25 | 39.25 | 35.53 | 36 | 8 | 11,055 | 292 |
16-Dec-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 562 | 15 |
17-Dec-2025 | 38.25 | 39 | 38 | 38 | 3 | 1,977 | 52 |
18-Dec-2025 | 37.24 | 39 | 37.24 | 37.35 | 11 | 48,112 | 1,243 |
22-Dec-2025 | 37.35 | 37.35 | 35.5 | 35.5 | 4 | 21,167 | 596 |
24-Dec-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 7 | 6,591 | 187 |
26-Dec-2025 | 35.25 | 36 | 35.2 | 35.2 | 6 | 4,954 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
