Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 78 | 78 | 78 | 78 | 7 | 12,012 | 154 |
16-Jun-2025 | 74 | 74.8 | 73 | 73 | 29 | 74,920 | 1,010 |
17-Jun-2025 | 81 | 81 | 79.8 | 79.99 | 5 | 3,678 | 46 |
18-Jun-2025 | 79.99 | 79.99 | 78.05 | 79.97 | 15 | 42,752 | 533 |
19-Jun-2025 | 79.58 | 79.58 | 79.58 | 79.58 | 1 | 238 | 3 |
20-Jun-2025 | 77.99 | 79.97 | 75.82 | 75.82 | 5 | 7,807 | 98 |
25-Jun-2025 | 70.22 | 83.75 | 70.22 | 77 | 12 | 24,403 | 321 |
26-Jun-2025 | 77 | 79.95 | 76 | 77.61 | 8 | 2,869 | 36 |
27-Jun-2025 | 90 | 90 | 80.74 | 80.74 | 8 | 9,631 | 114 |
30-Jun-2025 | 85 | 85 | 75 | 79.9 | 32 | 28,644 | 304 |
01-Jul-2025 | 80 | 80 | 79.8 | 79.8 | 4 | 3,676 | 46 |
02-Jul-2025 | 79.8 | 79.8 | 78 | 78.1 | 9 | 12,499 | 160 |
03-Jul-2025 | 78.1 | 82.6 | 74 | 80 | 7 | 18,993 | 254 |
04-Jul-2025 | 84.8 | 84.8 | 76.4 | 76.62 | 11 | 16,218 | 199 |
07-Jul-2025 | 78 | 78 | 77.01 | 77.01 | 4 | 16,299 | 210 |
08-Jul-2025 | 77.01 | 77.01 | 72.9 | 74.11 | 8 | 11,904 | 158 |
10-Jul-2025 | 74.15 | 74.51 | 74 | 74.51 | 7 | 22,966 | 310 |
11-Jul-2025 | 74.52 | 74.52 | 74.52 | 74.52 | 1 | 74 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.