Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 62.99 | 62.99 | 62.99 | 62.99 | 2 | 377 | 6 |
23-Apr-2026 | 60 | 60 | 59.85 | 59.85 | 7 | 16,052 | 268 |
27-Apr-2026 | 60 | 60 | 56.86 | 57.55 | 15 | 31,021 | 488 |
28-Apr-2026 | 60.39 | 60.4 | 60 | 60.08 | 8 | 16,057 | 266 |
29-Apr-2026 | 62.99 | 62.99 | 59.1 | 59.27 | 36 | 2,97,132 | 5,006 |
30-Apr-2026 | 62.2 | 62.23 | 58.05 | 61.15 | 14 | 1,48,865 | 1,668 |
04-May-2026 | 59.02 | 62.99 | 59 | 62.97 | 15 | 59,020 | 999 |
05-May-2026 | 63 | 63 | 59.83 | 59.83 | 39 | 38,424 | 620 |
06-May-2026 | 60 | 62.35 | 59.83 | 62.35 | 5 | 4,922 | 82 |
07-May-2026 | 59.31 | 61.99 | 59.24 | 59.36 | 16 | 10,923 | 174 |
08-May-2026 | 59.26 | 61.79 | 56.9 | 57.13 | 23 | 29,759 | 502 |
11-May-2026 | 58.99 | 59.87 | 58.99 | 59.87 | 4 | 356 | 3 |
12-May-2026 | 61.4 | 61.4 | 57.76 | 59.54 | 7 | 23,643 | 201 |
13-May-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 1 | 60 | 1 |
14-May-2026 | 58.33 | 60.65 | 58 | 60.49 | 12 | 56,879 | 974 |
15-May-2026 | 62.9 | 62.9 | 57.5 | 58.73 | 29 | 1,52,288 | 2,285 |
18-May-2026 | 60.49 | 60.49 | 60.38 | 60.38 | 2 | 966 | 16 |
19-May-2026 | 62.36 | 62.36 | 61.8 | 61.8 | 2 | 124 | 2 |
20-May-2026 | 62.98 | 62.98 | 61.9 | 61.9 | 3 | 248 | 4 |
21-May-2026 | 64.17 | 64.17 | 62.15 | 62.96 | 4 | 252 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
