Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 61.6 | 61.6 | 60.95 | 61.58 | 9 | 35,932 | 563 |
11-Apr-2025 | 61.58 | 64.79 | 61.06 | 61.45 | 10 | 8,697 | 112 |
15-Apr-2025 | 66.95 | 66.95 | 64 | 64 | 18 | 9,545 | 110 |
16-Apr-2025 | 64.32 | 66.88 | 62.42 | 66.28 | 20 | 20,505 | 164 |
17-Apr-2025 | 66.28 | 68 | 66.2 | 67.95 | 13 | 18,364 | 273 |
21-Apr-2025 | 67 | 69 | 64.1 | 68.8 | 24 | 15,036 | 205 |
22-Apr-2025 | 68.4 | 68.7 | 68.4 | 68.65 | 6 | 2,676 | 20 |
23-Apr-2025 | 68.6 | 73.45 | 66.4 | 68.61 | 29 | 1,37,970 | 1,057 |
24-Apr-2025 | 70.98 | 73 | 70.98 | 73 | 42 | 3,57,849 | 4,712 |
25-Apr-2025 | 73.95 | 73.95 | 72.99 | 73.95 | 12 | 89,265 | 1,211 |
29-Apr-2025 | 73.94 | 73.94 | 73.93 | 73.93 | 4 | 14,859 | 201 |
30-Apr-2025 | 72 | 72 | 70 | 70 | 10 | 8,337 | 118 |
02-May-2025 | 70 | 72 | 70 | 71.87 | 14 | 31,331 | 437 |
05-May-2025 | 73 | 74.8 | 69.04 | 74.5 | 17 | 89,598 | 1,206 |
06-May-2025 | 70.3 | 70.3 | 68.41 | 68.5 | 5 | 760 | 7 |
07-May-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 4 | 479 | 7 |
08-May-2025 | 69 | 69 | 69 | 69 | 4 | 5,382 | 78 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
