Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 60 | 60.06 | 59.99 | 60 | 11 | 73,297 | 1,213 |
03-Feb-2026 | 60.01 | 60.01 | 60 | 60 | 4 | 1,560 | 26 |
04-Feb-2026 | 61.01 | 61.01 | 61 | 61 | 2 | 122 | 1 |
05-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 183 | 3 |
10-Feb-2026 | 61 | 64.05 | 61 | 64.03 | 22 | 62,438 | 977 |
12-Feb-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 2 | 704 | 11 |
13-Feb-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 1 | 64 | 1 |
17-Feb-2026 | 60.84 | 61.04 | 60.84 | 61.04 | 4 | 1,401 | 12 |
18-Feb-2026 | 64.09 | 64.09 | 58.65 | 61 | 19 | 58,714 | 907 |
19-Feb-2026 | 61 | 61 | 58 | 58 | 16 | 60,973 | 1,000 |
20-Feb-2026 | 60.68 | 60.68 | 60.68 | 60.68 | 1 | 3,034 | 50 |
23-Feb-2026 | 60.69 | 60.69 | 60.68 | 60.68 | 2 | 1,759 | 29 |
24-Feb-2026 | 60 | 60.5 | 57.65 | 57.65 | 4 | 7,004 | 117 |
25-Feb-2026 | 57.65 | 60.4 | 56 | 60.4 | 4 | 23,098 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
