Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 82 | 82 | 82 | 82 | 1 | 410 | 5 |
25-Jul-2025 | 76.7 | 82 | 73.25 | 75.55 | 20 | 28,279 | 345 |
28-Jul-2025 | 66.2 | 79.01 | 65 | 73.85 | 103 | 5,28,631 | 5,129 |
29-Jul-2025 | 73.85 | 76.89 | 73.05 | 76.88 | 16 | 28,965 | 278 |
30-Jul-2025 | 72.2 | 80 | 70.02 | 80 | 15 | 22,696 | 297 |
31-Jul-2025 | 79 | 80 | 72.2 | 74.58 | 33 | 91,315 | 1,013 |
01-Aug-2025 | 75.32 | 80 | 73 | 75.9 | 11 | 51,061 | 667 |
04-Aug-2025 | 85.8 | 85.8 | 73 | 73 | 38 | 1,04,616 | 1,056 |
05-Aug-2025 | 69.5 | 74.01 | 69.5 | 70.48 | 31 | 1,36,929 | 1,054 |
06-Aug-2025 | 73.95 | 73.95 | 73.75 | 73.9 | 6 | 15,380 | 208 |
07-Aug-2025 | 79 | 79 | 73.5 | 75.6 | 18 | 77,564 | 891 |
08-Aug-2025 | 77.89 | 77.89 | 73 | 73.02 | 8 | 51,050 | 696 |
11-Aug-2025 | 73.02 | 77 | 73.02 | 76 | 10 | 2,598 | 33 |
12-Aug-2025 | 76 | 79.89 | 75.62 | 79 | 11 | 85,264 | 587 |
13-Aug-2025 | 77.42 | 77.42 | 77 | 77 | 9 | 7,934 | 84 |
14-Aug-2025 | 77 | 77 | 67.4 | 70.5 | 13 | 33,632 | 391 |
18-Aug-2025 | 74.5 | 74.5 | 71.21 | 73 | 9 | 64,417 | 847 |
19-Aug-2025 | 74.4 | 76.75 | 70 | 72.39 | 22 | 1,29,035 | 1,611 |
20-Aug-2025 | 75 | 77.75 | 74.5 | 75.54 | 25 | 49,715 | 558 |
21-Aug-2025 | 76 | 76 | 75.95 | 75.95 | 2 | 1,215 | 16 |
22-Aug-2025 | 74 | 75 | 74 | 75 | 6 | 37,222 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.