Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 77.42 | 77.42 | 77 | 77 | 9 | 7,934 | 84 |
14-Aug-2025 | 77 | 77 | 67.4 | 70.5 | 13 | 33,632 | 391 |
18-Aug-2025 | 74.5 | 74.5 | 71.21 | 73 | 9 | 64,417 | 847 |
19-Aug-2025 | 74.4 | 76.75 | 70 | 72.39 | 22 | 1,29,035 | 1,611 |
20-Aug-2025 | 75 | 77.75 | 74.5 | 75.54 | 25 | 49,715 | 558 |
21-Aug-2025 | 76 | 76 | 75.95 | 75.95 | 2 | 1,215 | 16 |
22-Aug-2025 | 74 | 75 | 74 | 75 | 6 | 37,222 | 500 |
26-Aug-2025 | 74.95 | 74.95 | 72.5 | 74.95 | 4 | 12,547 | 169 |
28-Aug-2025 | 74.94 | 77.89 | 74.94 | 76.92 | 13 | 1,38,104 | 984 |
29-Aug-2025 | 74 | 77.99 | 72 | 77.4 | 4 | 16,186 | 116 |
01-Sep-2025 | 78 | 84 | 75.2 | 80.1 | 21 | 38,474 | 429 |
02-Sep-2025 | 79 | 82.8 | 79 | 82.4 | 6 | 25,712 | 291 |
03-Sep-2025 | 80.95 | 86.7 | 77.63 | 77.99 | 25 | 1,52,076 | 1,308 |
04-Sep-2025 | 86 | 86 | 83.34 | 83.34 | 4 | 6,065 | 72 |
05-Sep-2025 | 77.95 | 77.95 | 75.2 | 75.27 | 7 | 56,599 | 750 |
08-Sep-2025 | 80.99 | 80.99 | 77.61 | 79.43 | 15 | 73,730 | 487 |
09-Sep-2025 | 79.82 | 80 | 79.82 | 80 | 2 | 2,317 | 29 |
10-Sep-2025 | 87.89 | 87.89 | 77.98 | 80.65 | 18 | 79,954 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.