Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 58 | 58 | 54.5 | 54.5 | 5 | 10,907 | 200 |
04-Jun-2026 | 55 | 55 | 51.78 | 51.78 | 14 | 92,959 | 1,736 |
05-Jun-2026 | 47 | 56.5 | 47 | 50.26 | 31 | 47,969 | 524 |
09-Jun-2026 | 55 | 55 | 54.87 | 54.87 | 4 | 329 | 6 |
10-Jun-2026 | 52 | 58.4 | 52 | 58.2 | 3 | 636 | 12 |
11-Jun-2026 | 58.1 | 58.1 | 58 | 58 | 3 | 232 | 4 |
12-Jun-2026 | 55.01 | 55.01 | 55.01 | 55.01 | 1 | 990 | 18 |
15-Jun-2026 | 58.24 | 58.24 | 58.24 | 58.24 | 1 | 58 | 1 |
17-Jun-2026 | 61.1 | 61.1 | 54.9 | 54.9 | 7 | 58,481 | 1,003 |
18-Jun-2026 | 51.95 | 57.55 | 51.95 | 57.55 | 2 | 317 | 6 |
19-Jun-2026 | 55 | 60.12 | 52 | 54.36 | 7 | 1,930 | 34 |
22-Jun-2026 | 59 | 59 | 57 | 58.91 | 7 | 1,18,396 | 2,045 |
23-Jun-2026 | 55.5 | 58.91 | 55.5 | 58.89 | 5 | 3,794 | 55 |
24-Jun-2026 | 55.6 | 58.6 | 53.15 | 53.6 | 12 | 2,895 | 51 |
25-Jun-2026 | 58.49 | 58.5 | 53.51 | 53.51 | 7 | 1,095 | 19 |
29-Jun-2026 | 50.73 | 52.2 | 50.73 | 52.2 | 2 | 6,871 | 134 |
30-Jun-2026 | 50.05 | 56.97 | 50.05 | 56.97 | 4 | 1,349 | 23 |
01-Jul-2026 | 52.5 | 57.39 | 52.5 | 57.39 | 2 | 1,107 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
