Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 62.9 | 62.95 | 62.49 | 62.95 | 18 | 1,92,400 | 3,065 |
04-Aug-2026 | 68.99 | 68.99 | 68.96 | 68.96 | 4 | 13,998 | 203 |
05-Aug-2026 | 72.4 | 72.4 | 65.52 | 66.83 | 20 | 48,847 | 396 |
06-Aug-2026 | 64.5 | 64.5 | 63.49 | 63.49 | 9 | 5,510 | 51 |
07-Aug-2026 | 60.32 | 60.33 | 60.32 | 60.32 | 8 | 12,787 | 212 |
10-Aug-2026 | 63.3 | 63.3 | 57.36 | 62.69 | 11 | 14,979 | 254 |
11-Aug-2026 | 59.56 | 61.44 | 59.56 | 59.56 | 9 | 9,397 | 130 |
12-Aug-2026 | 61 | 61 | 57 | 59.99 | 4 | 14,370 | 251 |
13-Aug-2026 | 61.79 | 61.79 | 57.08 | 61.49 | 5 | 1,033 | 11 |
14-Aug-2026 | 58.45 | 59 | 58.45 | 58.51 | 7 | 10,141 | 163 |
17-Aug-2026 | 58.75 | 58.75 | 57.9 | 57.9 | 4 | 6,738 | 116 |
18-Aug-2026 | 55.1 | 56.1 | 55.1 | 56.04 | 6 | 8,113 | 145 |
19-Aug-2026 | 58.84 | 58.84 | 58 | 58 | 4 | 2,967 | 51 |
20-Aug-2026 | 60.9 | 60.9 | 56.95 | 60.68 | 10 | 8,592 | 95 |
24-Aug-2026 | 61.65 | 61.65 | 57.82 | 58.45 | 4 | 11,922 | 205 |
26-Aug-2026 | 58.45 | 60.39 | 56.66 | 56.66 | 9 | 7,134 | 120 |
27-Aug-2026 | 58.78 | 59.49 | 58.78 | 59.49 | 10 | 1,11,630 | 1,878 |
28-Aug-2026 | 62.3 | 62.45 | 62.03 | 62.45 | 8 | 16,980 | 273 |
31-Aug-2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 312 | 5 |
01-Sep-2026 | 61 | 61 | 59.33 | 59.33 | 10 | 8,309 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
