Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 1 | 60 | 1 |
14-May-2026 | 58.33 | 60.65 | 58 | 60.49 | 12 | 56,879 | 974 |
15-May-2026 | 62.9 | 62.9 | 57.5 | 58.73 | 29 | 1,52,288 | 2,285 |
18-May-2026 | 60.49 | 60.49 | 60.38 | 60.38 | 2 | 966 | 16 |
19-May-2026 | 62.36 | 62.36 | 61.8 | 61.8 | 2 | 124 | 2 |
20-May-2026 | 62.98 | 62.98 | 61.9 | 61.9 | 3 | 248 | 4 |
21-May-2026 | 64.17 | 64.17 | 62.15 | 62.96 | 4 | 252 | 3 |
22-May-2026 | 60.46 | 60.46 | 60.45 | 60.45 | 3 | 2,297 | 33 |
26-May-2026 | 61.88 | 61.88 | 58 | 60.93 | 4 | 2,153 | 36 |
27-May-2026 | 57.89 | 62.45 | 57.89 | 62.45 | 2 | 1,104 | 19 |
29-May-2026 | 59.5 | 59.51 | 59.33 | 59.33 | 31 | 68,274 | 1,102 |
01-Jun-2026 | 57.7 | 59.7 | 56.37 | 56.5 | 24 | 1,87,783 | 3,230 |
02-Jun-2026 | 56.5 | 56.5 | 56.49 | 56.5 | 3 | 3,107 | 55 |
03-Jun-2026 | 58 | 58 | 54.5 | 54.5 | 5 | 10,907 | 200 |
04-Jun-2026 | 55 | 55 | 51.78 | 51.78 | 14 | 92,959 | 1,736 |
05-Jun-2026 | 47 | 56.5 | 47 | 50.26 | 31 | 47,969 | 524 |
09-Jun-2026 | 55 | 55 | 54.87 | 54.87 | 4 | 329 | 6 |
10-Jun-2026 | 52 | 58.4 | 52 | 58.2 | 3 | 636 | 12 |
11-Jun-2026 | 58.1 | 58.1 | 58 | 58 | 3 | 232 | 4 |
12-Jun-2026 | 55.01 | 55.01 | 55.01 | 55.01 | 1 | 990 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
