Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 80.33 | 80.4 | 80 | 80 | 4 | 2,089 | 26 |
24-Sep-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 4 | 1,570 | 20 |
25-Sep-2025 | 78.5 | 78.5 | 74 | 77.7 | 13 | 25,572 | 215 |
26-Sep-2025 | 77.7 | 78 | 77 | 77 | 3 | 4,967 | 64 |
29-Sep-2025 | 72.05 | 76 | 70 | 71.25 | 11 | 25,684 | 352 |
01-Oct-2025 | 72.68 | 72.68 | 71.2 | 71.2 | 3 | 4,295 | 60 |
03-Oct-2025 | 81.95 | 81.95 | 74 | 74.01 | 34 | 65,309 | 699 |
06-Oct-2025 | 74.3 | 79.5 | 74 | 78.54 | 11 | 34,545 | 348 |
07-Oct-2025 | 78.54 | 78.54 | 77.5 | 78 | 12 | 26,816 | 244 |
08-Oct-2025 | 76.5 | 76.5 | 75 | 75.02 | 14 | 30,251 | 403 |
09-Oct-2025 | 75 | 75 | 74 | 74 | 3 | 1,038 | 14 |
10-Oct-2025 | 69.05 | 75.98 | 69.05 | 73.61 | 17 | 28,970 | 148 |
13-Oct-2025 | 73.61 | 79.69 | 73.61 | 78.38 | 13 | 1,10,973 | 1,305 |
14-Oct-2025 | 78.77 | 81.6 | 75 | 79 | 25 | 1,13,392 | 1,276 |
15-Oct-2025 | 75.03 | 80.8 | 71.6 | 75.04 | 23 | 69,776 | 801 |
16-Oct-2025 | 85 | 85 | 78.5 | 80.71 | 31 | 1,07,171 | 1,028 |
17-Oct-2025 | 84 | 84 | 76.01 | 76.48 | 10 | 19,942 | 221 |
20-Oct-2025 | 76.48 | 76.48 | 76.48 | 76.48 | 1 | 2,064 | 27 |
23-Oct-2025 | 84 | 84 | 75.6 | 75.6 | 13 | 11,091 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.