Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 57 | 57 | 57 | 57 | 3 | 1,311 | 23 |
17-Mar-2026 | 57.02 | 57.02 | 54.2 | 54.2 | 4 | 69,838 | 1,225 |
20-Mar-2026 | 54.2 | 56.9 | 54.2 | 56.9 | 4 | 13,887 | 125 |
23-Mar-2026 | 54.26 | 59.4 | 54.06 | 59.4 | 10 | 72,555 | 1,319 |
24-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 1,180 | 20 |
25-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 59 | 1 |
27-Mar-2026 | 57 | 57 | 56.05 | 56.05 | 3 | 1,406 | 25 |
30-Mar-2026 | 55 | 55 | 53.4 | 53.93 | 2 | 809 | 15 |
02-Apr-2026 | 51.24 | 56.4 | 51.24 | 56.4 | 2 | 691 | 13 |
06-Apr-2026 | 53.58 | 53.58 | 53.58 | 53.58 | 1 | 321 | 6 |
07-Apr-2026 | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 562 | 10 |
08-Apr-2026 | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 56 | 1 |
10-Apr-2026 | 59 | 59.01 | 58.5 | 59.01 | 16 | 35,504 | 556 |
13-Apr-2026 | 61.4 | 61.4 | 61.35 | 61.39 | 3 | 675 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
