Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 61.65 | 61.65 | 57.82 | 58.45 | 4 | 11,922 | 205 |
26-Aug-2026 | 58.45 | 60.39 | 56.66 | 56.66 | 9 | 7,134 | 120 |
27-Aug-2026 | 58.78 | 59.49 | 58.78 | 59.49 | 10 | 1,11,630 | 1,878 |
28-Aug-2026 | 62.3 | 62.45 | 62.03 | 62.45 | 8 | 16,980 | 273 |
31-Aug-2026 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 312 | 5 |
01-Sep-2026 | 61 | 61 | 59.33 | 59.33 | 10 | 8,309 | 120 |
02-Sep-2026 | 61 | 61 | 58.01 | 58.01 | 5 | 3,486 | 60 |
04-Sep-2026 | 60.91 | 60.91 | 56.81 | 56.81 | 2 | 117 | 2 |
08-Sep-2026 | 59.65 | 59.65 | 59.65 | 59.65 | 1 | 59 | 1 |
09-Sep-2026 | 57.45 | 57.45 | 57.44 | 57.44 | 2 | 6,893 | 120 |
10-Sep-2026 | 60.31 | 60.31 | 60.31 | 60.31 | 7 | 60,370 | 1,001 |
17-Sep-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 2 | 114 | 1 |
18-Sep-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 3 | 29,811 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
