Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 83.78 | 83.78 | 81.99 | 81.99 | 9 | 10,277 | 123 |
06-Nov-2025 | 83.63 | 83.63 | 78.11 | 78.11 | 22 | 1,25,918 | 1,494 |
07-Nov-2025 | 78.15 | 78.16 | 78.14 | 78.14 | 11 | 15,863 | 200 |
10-Nov-2025 | 77.35 | 77.4 | 74.42 | 76.63 | 15 | 7,934 | 101 |
11-Nov-2025 | 74.42 | 74.5 | 74.42 | 74.5 | 10 | 75,313 | 1,012 |
12-Nov-2025 | 74.5 | 83.98 | 72.01 | 73.98 | 22 | 62,049 | 793 |
13-Nov-2025 | 75.01 | 75.01 | 74 | 74 | 4 | 5,473 | 71 |
14-Nov-2025 | 72 | 79.8 | 72 | 72.25 | 10 | 9,570 | 51 |
17-Nov-2025 | 66.9 | 77.47 | 66.9 | 73.5 | 18 | 46,953 | 538 |
18-Nov-2025 | 73.5 | 73.5 | 71 | 72.01 | 8 | 5,761 | 76 |
19-Nov-2025 | 72.37 | 72.37 | 72.1 | 72.1 | 5 | 7,426 | 100 |
21-Nov-2025 | 70.66 | 70.66 | 66 | 69.52 | 10 | 10,141 | 141 |
24-Nov-2025 | 70 | 70 | 65.1 | 65.8 | 27 | 1,01,188 | 871 |
25-Nov-2025 | 62.6 | 65.6 | 62.6 | 65.6 | 3 | 323 | 3 |
26-Nov-2025 | 65.6 | 77.25 | 65.6 | 72.7 | 21 | 57,783 | 588 |
27-Nov-2025 | 73 | 77.81 | 69.01 | 76.5 | 23 | 1,65,946 | 2,105 |
03-Dec-2025 | 71.6 | 71.6 | 69 | 70 | 13 | 2,451 | 27 |
04-Dec-2025 | 69 | 70 | 63.22 | 65.06 | 28 | 69,406 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.