Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 60.02 | 62.01 | 60.02 | 61.06 | 19 | 30,267 | 423 |
16-Dec-2025 | 61.06 | 61.06 | 61 | 61 | 5 | 6,165 | 101 |
17-Dec-2025 | 61.8 | 62.2 | 61.8 | 62.2 | 5 | 2,27,511 | 3,512 |
18-Dec-2025 | 62.2 | 62.2 | 61 | 61 | 3 | 867 | 14 |
19-Dec-2025 | 70 | 72.95 | 67.61 | 69.56 | 45 | 4,67,535 | 6,360 |
22-Dec-2025 | 71.29 | 75 | 69.5 | 75 | 12 | 21,529 | 300 |
23-Dec-2025 | 75 | 75 | 74 | 74 | 2 | 594 | 8 |
24-Dec-2025 | 72 | 72 | 66.68 | 69.93 | 23 | 50,689 | 727 |
26-Dec-2025 | 67.01 | 67.01 | 65.56 | 66.25 | 6 | 23,452 | 354 |
31-Dec-2025 | 65.04 | 65.04 | 65.04 | 65.04 | 4 | 6,048 | 93 |
01-Jan-2026 | 64.5 | 64.5 | 63.74 | 63.74 | 3 | 3,193 | 50 |
02-Jan-2026 | 63.74 | 63.74 | 63.74 | 63.74 | 1 | 6,374 | 100 |
05-Jan-2026 | 65.33 | 65.33 | 64.5 | 64.5 | 5 | 12,784 | 198 |
06-Jan-2026 | 62.01 | 62.21 | 62.01 | 62.21 | 2 | 993 | 16 |
07-Jan-2026 | 62.21 | 62.21 | 62 | 62.02 | 5 | 18,791 | 303 |
09-Jan-2026 | 62.02 | 62.02 | 62.02 | 62.02 | 1 | 62 | 1 |
12-Jan-2026 | 60.06 | 62.02 | 60.06 | 62.02 | 7 | 36,648 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
