Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 75.03 | 80.8 | 71.6 | 75.04 | 23 | 69,776 | 801 |
16-Oct-2025 | 85 | 85 | 78.5 | 80.71 | 31 | 1,07,171 | 1,028 |
17-Oct-2025 | 84 | 84 | 76.01 | 76.48 | 10 | 19,942 | 221 |
20-Oct-2025 | 76.48 | 76.48 | 76.48 | 76.48 | 1 | 2,064 | 27 |
23-Oct-2025 | 84 | 84 | 75.6 | 75.6 | 13 | 11,091 | 71 |
24-Oct-2025 | 81.95 | 81.95 | 79 | 80.95 | 11 | 41,959 | 402 |
27-Oct-2025 | 81.75 | 81.75 | 80 | 80 | 14 | 12,641 | 157 |
28-Oct-2025 | 78.05 | 78.05 | 77 | 77 | 8 | 19,654 | 252 |
29-Oct-2025 | 75.46 | 75.47 | 75.45 | 75.45 | 9 | 20,449 | 271 |
30-Oct-2025 | 75.08 | 81.98 | 75.08 | 81.98 | 4 | 8,003 | 102 |
31-Oct-2025 | 77 | 80.99 | 77 | 80.91 | 11 | 12,636 | 123 |
03-Nov-2025 | 80.91 | 80.91 | 77 | 77 | 11 | 24,100 | 309 |
04-Nov-2025 | 83.78 | 83.78 | 81.99 | 81.99 | 9 | 10,277 | 123 |
06-Nov-2025 | 83.63 | 83.63 | 78.11 | 78.11 | 22 | 1,25,918 | 1,494 |
07-Nov-2025 | 78.15 | 78.16 | 78.14 | 78.14 | 11 | 15,863 | 200 |
10-Nov-2025 | 77.35 | 77.4 | 74.42 | 76.63 | 15 | 7,934 | 101 |
11-Nov-2025 | 74.42 | 74.5 | 74.42 | 74.5 | 10 | 75,313 | 1,012 |
12-Nov-2025 | 74.5 | 83.98 | 72.01 | 73.98 | 22 | 62,049 | 793 |
13-Nov-2025 | 75.01 | 75.01 | 74 | 74 | 4 | 5,473 | 71 |
14-Nov-2025 | 72 | 79.8 | 72 | 72.25 | 10 | 9,570 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.