Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 53.58 | 53.58 | 53.58 | 53.58 | 1 | 321 | 6 |
07-Apr-2026 | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 562 | 10 |
08-Apr-2026 | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 56 | 1 |
10-Apr-2026 | 59 | 59.01 | 58.5 | 59.01 | 16 | 35,504 | 556 |
13-Apr-2026 | 61.4 | 61.4 | 61.35 | 61.39 | 3 | 675 | 11 |
15-Apr-2026 | 64.4 | 64.4 | 59 | 59.41 | 13 | 25,455 | 407 |
16-Apr-2026 | 61.78 | 61.78 | 60 | 60 | 2 | 481 | 8 |
17-Apr-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 2 | 803 | 13 |
20-Apr-2026 | 64 | 64 | 64 | 64 | 2 | 128 | 1 |
21-Apr-2026 | 61.86 | 61.86 | 60.81 | 60.81 | 4 | 487 | 8 |
22-Apr-2026 | 62.99 | 62.99 | 62.99 | 62.99 | 2 | 377 | 6 |
23-Apr-2026 | 60 | 60 | 59.85 | 59.85 | 7 | 16,052 | 268 |
27-Apr-2026 | 60 | 60 | 56.86 | 57.55 | 15 | 31,021 | 488 |
28-Apr-2026 | 60.39 | 60.4 | 60 | 60.08 | 8 | 16,057 | 266 |
29-Apr-2026 | 62.99 | 62.99 | 59.1 | 59.27 | 36 | 2,97,132 | 5,006 |
30-Apr-2026 | 62.2 | 62.23 | 58.05 | 61.15 | 14 | 1,48,865 | 1,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
