Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 55.6 | 58.6 | 53.15 | 53.6 | 12 | 2,895 | 51 |
25-Jun-2026 | 58.49 | 58.5 | 53.51 | 53.51 | 7 | 1,095 | 19 |
29-Jun-2026 | 50.73 | 52.2 | 50.73 | 52.2 | 2 | 6,871 | 134 |
30-Jun-2026 | 50.05 | 56.97 | 50.05 | 56.97 | 4 | 1,349 | 23 |
01-Jul-2026 | 52.5 | 57.39 | 52.5 | 57.39 | 2 | 1,107 | 21 |
03-Jul-2026 | 58.99 | 58.99 | 58.99 | 58.99 | 1 | 58 | 1 |
07-Jul-2026 | 59.46 | 59.46 | 56 | 56.05 | 2 | 17,037 | 304 |
09-Jul-2026 | 52.77 | 52.77 | 50.46 | 51.61 | 9 | 29,829 | 583 |
10-Jul-2026 | 56.69 | 56.69 | 56.49 | 56.55 | 10 | 8,541 | 151 |
13-Jul-2026 | 56.55 | 62.2 | 56.55 | 61.99 | 19 | 1,67,846 | 2,626 |
14-Jul-2026 | 68 | 68 | 58.07 | 64.99 | 16 | 1,70,524 | 2,556 |
15-Jul-2026 | 61.15 | 64 | 58.54 | 59.84 | 7 | 478 | 6 |
16-Jul-2026 | 65.78 | 65.78 | 63.96 | 63.96 | 5 | 322 | 5 |
21-Jul-2026 | 60.15 | 60.46 | 57.93 | 60.45 | 11 | 7,900 | 123 |
22-Jul-2026 | 57.61 | 57.61 | 57.61 | 57.61 | 1 | 1,152 | 20 |
23-Jul-2026 | 57 | 57.61 | 54.42 | 54.96 | 6 | 2,446 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
