Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 59 | 59 | 59 | 59 | 1 | 59 | 1 |
06-Oct-2026 | 61.5 | 61.5 | 56.81 | 56.81 | 4 | 1,538 | 27 |
07-Oct-2026 | 59.65 | 59.65 | 59.64 | 59.64 | 2 | 119 | 1 |
08-Oct-2026 | 59.49 | 59.49 | 57.94 | 57.94 | 3 | 9,321 | 158 |
09-Oct-2026 | 60 | 60 | 55.15 | 55.15 | 4 | 2,821 | 51 |
12-Oct-2026 | 55.2 | 55.51 | 55.15 | 55.15 | 12 | 83,653 | 1,416 |
13-Oct-2026 | 52.52 | 52.53 | 52.51 | 52.52 | 9 | 7,877 | 100 |
14-Oct-2026 | 52.52 | 52.52 | 51 | 52.5 | 5 | 7,240 | 139 |
15-Oct-2026 | 50.01 | 50.11 | 49.9 | 49.93 | 8 | 7,746 | 155 |
16-Oct-2026 | 52.4 | 52.42 | 52.4 | 52.42 | 5 | 5,294 | 101 |
19-Oct-2026 | 52.42 | 55 | 52.42 | 55 | 4 | 909 | 17 |
21-Oct-2026 | 57.75 | 57.75 | 57.73 | 57.73 | 4 | 2,367 | 41 |
22-Oct-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 3 | 920 | 16 |
26-Oct-2026 | 58.65 | 58.65 | 58.65 | 58.65 | 2 | 5,571 | 95 |
27-Oct-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 117 | 1 |
29-Oct-2026 | 56.74 | 56.74 | 55.59 | 55.59 | 7 | 11,022 | 198 |
30-Oct-2026 | 55.5 | 55.5 | 55 | 55.5 | 7 | 1,40,985 | 2,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
