Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 62.6 | 65.6 | 62.6 | 65.6 | 3 | 323 | 3 |
26-Nov-2025 | 65.6 | 77.25 | 65.6 | 72.7 | 21 | 57,783 | 588 |
27-Nov-2025 | 73 | 77.81 | 69.01 | 76.5 | 23 | 1,65,946 | 2,105 |
03-Dec-2025 | 71.6 | 71.6 | 69 | 70 | 13 | 2,451 | 27 |
04-Dec-2025 | 69 | 70 | 63.22 | 65.06 | 28 | 69,406 | 1,059 |
05-Dec-2025 | 65.5 | 65.5 | 65.06 | 65.13 | 3 | 7,490 | 115 |
08-Dec-2025 | 65.13 | 65.13 | 63.75 | 63.81 | 7 | 2,451 | 31 |
09-Dec-2025 | 64.02 | 64.9 | 63.15 | 63.35 | 4 | 5,512 | 86 |
10-Dec-2025 | 62.56 | 73.4 | 62.55 | 66.2 | 15 | 20,047 | 108 |
11-Dec-2025 | 62 | 64.5 | 62 | 64.5 | 4 | 255 | 3 |
15-Dec-2025 | 60.02 | 62.01 | 60.02 | 61.06 | 19 | 30,267 | 423 |
16-Dec-2025 | 61.06 | 61.06 | 61 | 61 | 5 | 6,165 | 101 |
17-Dec-2025 | 61.8 | 62.2 | 61.8 | 62.2 | 5 | 2,27,511 | 3,512 |
18-Dec-2025 | 62.2 | 62.2 | 61 | 61 | 3 | 867 | 14 |
19-Dec-2025 | 70 | 72.95 | 67.61 | 69.56 | 45 | 4,67,535 | 6,360 |
22-Dec-2025 | 71.29 | 75 | 69.5 | 75 | 12 | 21,529 | 300 |
23-Dec-2025 | 75 | 75 | 74 | 74 | 2 | 594 | 8 |
24-Dec-2025 | 72 | 72 | 66.68 | 69.93 | 23 | 50,689 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
