Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 71.5 | 80.5 | 71.5 | 76.7 | 14 | 48,525 | 661 |
26-May-2025 | 73.67 | 77.85 | 73.5 | 77.85 | 11 | 25,658 | 348 |
27-May-2025 | 73.65 | 75.1 | 73.65 | 75.1 | 8 | 12,466 | 167 |
28-May-2025 | 89 | 89.1 | 74.05 | 75.1 | 18 | 21,367 | 269 |
29-May-2025 | 65 | 86.99 | 65 | 75.96 | 19 | 34,689 | 389 |
30-May-2025 | 79 | 81 | 77 | 80.95 | 18 | 7,15,365 | 8,844 |
02-Jun-2025 | 78.15 | 86.32 | 78.15 | 78.53 | 12 | 7,295 | 80 |
03-Jun-2025 | 84.14 | 84.14 | 83.5 | 83.99 | 37 | 3,06,472 | 3,637 |
04-Jun-2025 | 88.95 | 88.95 | 79 | 83.99 | 6 | 6,501 | 79 |
05-Jun-2025 | 83.99 | 83.99 | 82 | 82 | 14 | 31,288 | 381 |
06-Jun-2025 | 82.82 | 83 | 77.26 | 78.26 | 11 | 2,212 | 22 |
09-Jun-2025 | 78.26 | 78.26 | 78.26 | 78.26 | 6 | 9,860 | 126 |
11-Jun-2025 | 80 | 84.4 | 78 | 80 | 23 | 36,323 | 324 |
12-Jun-2025 | 78 | 78 | 78 | 78 | 8 | 39,858 | 511 |
13-Jun-2025 | 78 | 78 | 78 | 78 | 7 | 12,012 | 154 |
16-Jun-2025 | 74 | 74.8 | 73 | 73 | 29 | 74,920 | 1,010 |
17-Jun-2025 | 81 | 81 | 79.8 | 79.99 | 5 | 3,678 | 46 |
18-Jun-2025 | 79.99 | 79.99 | 78.05 | 79.97 | 15 | 42,752 | 533 |
19-Jun-2025 | 79.58 | 79.58 | 79.58 | 79.58 | 1 | 238 | 3 |
20-Jun-2025 | 77.99 | 79.97 | 75.82 | 75.82 | 5 | 7,807 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.