Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 73 | 74.8 | 69.04 | 74.5 | 17 | 89,598 | 1,206 |
06-May-2025 | 70.3 | 70.3 | 68.41 | 68.5 | 5 | 760 | 7 |
07-May-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 4 | 479 | 7 |
08-May-2025 | 69 | 69 | 69 | 69 | 4 | 5,382 | 78 |
09-May-2025 | 70.73 | 70.73 | 61.02 | 61.72 | 7 | 2,074 | 30 |
12-May-2025 | 64.15 | 65 | 61.72 | 64.01 | 73 | 4,12,073 | 3,644 |
13-May-2025 | 65.65 | 65.65 | 64.01 | 65.01 | 7 | 7,837 | 102 |
14-May-2025 | 65.35 | 71.5 | 65.33 | 70 | 6 | 5,805 | 73 |
15-May-2025 | 70.35 | 71.83 | 70.3 | 71.83 | 3 | 9,220 | 131 |
16-May-2025 | 72.54 | 72.9 | 70.1 | 71 | 14 | 46,501 | 592 |
19-May-2025 | 71.05 | 72.33 | 71.05 | 72.07 | 6 | 27,153 | 381 |
20-May-2025 | 71.71 | 74 | 71.01 | 71.01 | 6 | 13,265 | 183 |
21-May-2025 | 74.85 | 75.41 | 74.85 | 75 | 14 | 36,775 | 420 |
22-May-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 2 | 7,510 | 100 |
23-May-2025 | 71.5 | 80.5 | 71.5 | 76.7 | 14 | 48,525 | 661 |
26-May-2025 | 73.67 | 77.85 | 73.5 | 77.85 | 11 | 25,658 | 348 |
27-May-2025 | 73.65 | 75.1 | 73.65 | 75.1 | 8 | 12,466 | 167 |
28-May-2025 | 89 | 89.1 | 74.05 | 75.1 | 18 | 21,367 | 269 |
29-May-2025 | 65 | 86.99 | 65 | 75.96 | 19 | 34,689 | 389 |
30-May-2025 | 79 | 81 | 77 | 80.95 | 18 | 7,15,365 | 8,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.