Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 60.69 | 60.69 | 60.68 | 60.68 | 2 | 1,759 | 29 |
24-Feb-2026 | 60 | 60.5 | 57.65 | 57.65 | 4 | 7,004 | 117 |
25-Feb-2026 | 57.65 | 60.4 | 56 | 60.4 | 4 | 23,098 | 202 |
05-Mar-2026 | 59 | 59 | 57.38 | 58.19 | 2 | 581 | 10 |
06-Mar-2026 | 61 | 61 | 56.43 | 60.96 | 12 | 54,152 | 523 |
09-Mar-2026 | 63.88 | 63.88 | 62.9 | 62.9 | 2 | 633 | 5 |
10-Mar-2026 | 61.01 | 61.01 | 59.76 | 60.33 | 6 | 2,676 | 38 |
12-Mar-2026 | 57.32 | 57.75 | 57.32 | 57.72 | 4 | 3,518 | 61 |
16-Mar-2026 | 57 | 57 | 57 | 57 | 3 | 1,311 | 23 |
17-Mar-2026 | 57.02 | 57.02 | 54.2 | 54.2 | 4 | 69,838 | 1,225 |
20-Mar-2026 | 54.2 | 56.9 | 54.2 | 56.9 | 4 | 13,887 | 125 |
23-Mar-2026 | 54.26 | 59.4 | 54.06 | 59.4 | 10 | 72,555 | 1,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
