Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1 | 47 | 4 |
19-Sep-2025 | 11.78 | 11.78 | 11.21 | 11.21 | 5 | 2,446 | 196 |
22-Sep-2025 | 11.21 | 11.21 | 11.21 | 11.21 | 5 | 33,630 | 3,000 |
23-Sep-2025 | 10.67 | 10.68 | 10.67 | 10.68 | 3 | 704 | 66 |
24-Sep-2025 | 10.68 | 10.68 | 10.15 | 10.15 | 9 | 1,468 | 140 |
25-Sep-2025 | 10.15 | 10.15 | 9.66 | 9.66 | 2 | 19 | 2 |
26-Sep-2025 | 9.19 | 9.48 | 9.19 | 9.48 | 3 | 4,749 | 501 |
29-Sep-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 746 | 75 |
30-Sep-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 3 | 125 | 12 |
01-Oct-2025 | 10.45 | 10.96 | 10.45 | 10.96 | 7 | 15,430 | 1,408 |
03-Oct-2025 | 10.43 | 10.78 | 10.43 | 10.78 | 17 | 1,49,180 | 13,406 |
06-Oct-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 20 | 4,38,873 | 38,804 |
07-Oct-2025 | 11.87 | 11.87 | 11.86 | 11.86 | 16 | 1,92,675 | 16,232 |
08-Oct-2025 | 12.35 | 12.35 | 12.34 | 12.34 | 24 | 11,96,601 | 95,501 |
09-Oct-2025 | 12.95 | 12.95 | 12.34 | 12.94 | 14 | 2,77,938 | 21,638 |
10-Oct-2025 | 13.24 | 13.24 | 12.3 | 12.3 | 10 | 95,660 | 7,500 |
13-Oct-2025 | 12.3 | 12.3 | 11.78 | 11.78 | 7 | 67,793 | 5,516 |
14-Oct-2025 | 11.78 | 12.36 | 11.75 | 12.36 | 16 | 4,41,102 | 34,001 |
15-Oct-2025 | 12.96 | 12.97 | 12.01 | 12.91 | 21 | 3,59,941 | 27,796 |
16-Oct-2025 | 12.91 | 13.55 | 12.28 | 13.55 | 9 | 48,064 | 3,572 |
17-Oct-2025 | 13.55 | 14.09 | 13.55 | 14.09 | 4 | 27,954 | 2,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.