Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.79 | 13 | 11.79 | 13 | 13 | 43,670 | 3,392 |
19-Aug-2025 | 12.99 | 12.99 | 12.35 | 12.35 | 12 | 33,784 | 2,731 |
20-Aug-2025 | 12.21 | 12.25 | 11.8 | 11.8 | 9 | 83,857 | 6,999 |
21-Aug-2025 | 11.75 | 12.39 | 11.75 | 11.8 | 10 | 56,626 | 4,107 |
22-Aug-2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1 | 23 | 2 |
25-Aug-2025 | 12.35 | 12.35 | 12.28 | 12.29 | 10 | 1,726 | 139 |
26-Aug-2025 | 12.27 | 12.28 | 11.7 | 12.25 | 7 | 28,222 | 2,405 |
28-Aug-2025 | 11.65 | 12.8 | 11.64 | 11.64 | 17 | 65,431 | 5,266 |
29-Aug-2025 | 12.2 | 12.2 | 11.07 | 11.07 | 14 | 83,418 | 7,400 |
01-Sep-2025 | 11 | 11.61 | 11 | 11.31 | 12 | 46,835 | 3,078 |
02-Sep-2025 | 11.86 | 11.86 | 11.04 | 11.04 | 8 | 17,577 | 1,500 |
04-Sep-2025 | 11.58 | 11.59 | 11.49 | 11.49 | 7 | 6,059 | 522 |
05-Sep-2025 | 11.49 | 11.49 | 11.29 | 11.29 | 6 | 7,943 | 700 |
08-Sep-2025 | 11.29 | 11.8 | 10.73 | 11.8 | 17 | 88,527 | 8,121 |
09-Sep-2025 | 11.21 | 11.22 | 11.21 | 11.21 | 10 | 39,183 | 2,995 |
10-Sep-2025 | 11.77 | 11.77 | 10.74 | 11.75 | 10 | 1,896 | 136 |
11-Sep-2025 | 11.18 | 12.32 | 11.18 | 11.23 | 7 | 1,530 | 128 |
12-Sep-2025 | 11.79 | 11.79 | 11.49 | 11.49 | 9 | 2,201 | 187 |
15-Sep-2025 | 12.05 | 12.05 | 11.96 | 11.97 | 5 | 383 | 31 |
16-Sep-2025 | 12.5 | 12.5 | 11.38 | 12.39 | 9 | 18,842 | 1,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.