Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 130 | 130 | 120.2 | 121.2 | 7 | 5,14,200 | 3,000 |
14-May-2026 | 122.2 | 125.95 | 122.2 | 123.95 | 8 | 5,96,340 | 3,600 |
15-May-2026 | 124.05 | 124.05 | 124.05 | 124.05 | 1 | 74,430 | 600 |
18-May-2026 | 122.45 | 122.8 | 119.2 | 119.9 | 6 | 5,08,590 | 3,600 |
19-May-2026 | 124 | 124 | 124 | 124 | 1 | 74,400 | 600 |
20-May-2026 | 121 | 121 | 121 | 121 | 2 | 1,45,200 | 1,200 |
21-May-2026 | 116.4 | 125 | 116.4 | 125 | 2 | 1,44,840 | 1,200 |
22-May-2026 | 127.8 | 128.9 | 121 | 126.5 | 10 | 9,12,990 | 6,000 |
25-May-2026 | 128 | 128 | 128 | 128 | 1 | 76,800 | 600 |
27-May-2026 | 125 | 125 | 116.4 | 116.85 | 8 | 6,45,960 | 5,400 |
29-May-2026 | 110 | 110 | 100.15 | 104.25 | 71 | 51,01,050 | 27,600 |
01-Jun-2026 | 104 | 104 | 99.5 | 100.2 | 20 | 18,21,780 | 15,000 |
02-Jun-2026 | 102.8 | 103.9 | 102.8 | 103.9 | 3 | 1,86,360 | 1,800 |
03-Jun-2026 | 99.3 | 100 | 96.1 | 99.8 | 7 | 5,34,090 | 4,200 |
04-Jun-2026 | 101 | 101 | 96.1 | 96.9 | 13 | 8,33,070 | 6,600 |
05-Jun-2026 | 96 | 99.9 | 96 | 99.9 | 10 | 6,97,080 | 6,600 |
08-Jun-2026 | 96 | 97.9 | 96 | 96.1 | 6 | 4,05,720 | 4,200 |
09-Jun-2026 | 96 | 101.7 | 95.4 | 101.7 | 7 | 4,70,850 | 4,200 |
10-Jun-2026 | 97.05 | 98.15 | 97 | 97.85 | 10 | 7,02,330 | 6,000 |
11-Jun-2026 | 99.2 | 99.2 | 99.2 | 99.2 | 1 | 59,520 | 600 |
12-Jun-2026 | 100 | 105.6 | 100 | 105 | 9 | 6,26,010 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
