Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 167 | 167 | 167 | 167 | 2 | 2,00,400 | 1,200 |
23-Oct-2025 | 166.95 | 168 | 157.05 | 165.4 | 33 | 43,19,850 | 16,800 |
24-Oct-2025 | 160 | 161.7 | 160 | 161.6 | 3 | 4,81,980 | 3,000 |
27-Oct-2025 | 160 | 160 | 152 | 153.7 | 15 | 17,74,740 | 10,800 |
28-Oct-2025 | 150 | 152 | 148 | 152 | 32 | 32,26,470 | 17,400 |
29-Oct-2025 | 152 | 152 | 149.05 | 149.4 | 12 | 15,26,310 | 10,200 |
30-Oct-2025 | 149.2 | 156.3 | 149.2 | 153 | 12 | 16,31,790 | 9,000 |
31-Oct-2025 | 152.25 | 152.25 | 148 | 151.9 | 19 | 21,63,540 | 12,000 |
03-Nov-2025 | 162 | 162 | 153.1 | 153.1 | 2 | 2,86,260 | 1,800 |
04-Nov-2025 | 152.8 | 152.9 | 152.75 | 152.75 | 5 | 4,58,430 | 2,400 |
06-Nov-2025 | 148 | 148.6 | 148 | 148.3 | 11 | 9,78,960 | 5,400 |
07-Nov-2025 | 142 | 149.95 | 142 | 145 | 9 | 11,32,590 | 7,200 |
10-Nov-2025 | 145 | 145 | 140 | 140.05 | 17 | 20,35,740 | 13,200 |
11-Nov-2025 | 135.2 | 142 | 135.2 | 142 | 4 | 3,34,350 | 1,800 |
12-Nov-2025 | 142 | 142 | 133 | 138.75 | 25 | 20,65,530 | 11,400 |
13-Nov-2025 | 133.7 | 145 | 133.05 | 144.6 | 11 | 10,88,310 | 6,000 |
14-Nov-2025 | 145 | 145 | 139 | 140 | 6 | 5,08,200 | 3,000 |
17-Nov-2025 | 134 | 143.5 | 134 | 143.5 | 11 | 11,83,920 | 8,400 |
18-Nov-2025 | 145 | 145 | 140 | 144.9 | 11 | 10,30,230 | 6,600 |
19-Nov-2025 | 145 | 149.5 | 141 | 141 | 11 | 17,16,180 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.