Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 100 | 101 | 97 | 98.05 | 14 | 9,54,210 | 8,400 |
16-Jul-2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 61,170 | 600 |
17-Jul-2026 | 98.7 | 98.7 | 97 | 98 | 7 | 4,09,800 | 3,000 |
20-Jul-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
21-Jul-2026 | 98 | 98 | 98 | 98 | 2 | 1,17,600 | 1,200 |
24-Jul-2026 | 95.05 | 96.35 | 93.6 | 96.3 | 9 | 6,27,690 | 4,800 |
27-Jul-2026 | 101 | 101 | 95 | 95.55 | 6 | 5,31,030 | 4,800 |
28-Jul-2026 | 96 | 96 | 96 | 96 | 2 | 1,15,200 | 1,200 |
29-Jul-2026 | 95 | 97.9 | 94 | 97.9 | 11 | 6,87,420 | 5,400 |
30-Jul-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 2 | 1,15,800 | 1,200 |
31-Jul-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 56,700 | 600 |
03-Aug-2026 | 94.5 | 99.7 | 94.5 | 95.35 | 10 | 7,44,780 | 6,000 |
04-Aug-2026 | 95.35 | 95.5 | 95.35 | 95.5 | 3 | 1,71,810 | 1,800 |
05-Aug-2026 | 94 | 95 | 88 | 88.5 | 45 | 28,02,300 | 28,200 |
06-Aug-2026 | 92.9 | 92.9 | 87.7 | 88.4 | 19 | 17,69,370 | 16,800 |
07-Aug-2026 | 88.35 | 89.45 | 86.7 | 88.95 | 7 | 8,46,420 | 9,000 |
10-Aug-2026 | 89.9 | 89.9 | 87.5 | 87.5 | 5 | 3,69,510 | 4,200 |
11-Aug-2026 | 87.5 | 87.5 | 86 | 87 | 4 | 2,08,500 | 1,800 |
12-Aug-2026 | 87 | 87 | 85 | 86 | 7 | 4,12,320 | 4,800 |
13-Aug-2026 | 89.3 | 89.75 | 89 | 89 | 3 | 2,67,990 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
