Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 162.95 | 171.6 | 162 | 166.9 | 108 | 1,14,74,490 | 50,400 |
01-Oct-2025 | 169 | 171.95 | 162.05 | 162.85 | 35 | 35,24,040 | 15,000 |
03-Oct-2025 | 165 | 194.85 | 161 | 184.65 | 142 | 1,63,12,530 | 64,200 |
06-Oct-2025 | 190 | 191.6 | 175.5 | 177.45 | 54 | 70,35,810 | 25,800 |
07-Oct-2025 | 177.45 | 179.85 | 170.2 | 171.6 | 19 | 30,32,700 | 11,400 |
08-Oct-2025 | 174.95 | 183.45 | 166.25 | 171.05 | 42 | 54,13,740 | 15,600 |
09-Oct-2025 | 172.25 | 185 | 172.25 | 184.6 | 8 | 8,62,380 | 3,600 |
10-Oct-2025 | 184.5 | 184.5 | 175 | 178.3 | 6 | 6,49,830 | 2,400 |
13-Oct-2025 | 173 | 173.1 | 172.6 | 172.6 | 7 | 7,26,180 | 3,600 |
14-Oct-2025 | 166.5 | 173.5 | 166 | 167.95 | 20 | 31,29,690 | 12,000 |
15-Oct-2025 | 167.15 | 175.85 | 167.15 | 173.85 | 13 | 13,47,900 | 4,200 |
16-Oct-2025 | 173.9 | 173.9 | 170 | 170.1 | 5 | 5,14,230 | 1,200 |
17-Oct-2025 | 173.1 | 173.1 | 167 | 167 | 4 | 4,06,860 | 1,200 |
20-Oct-2025 | 167 | 167 | 167 | 167 | 2 | 2,00,400 | 1,200 |
23-Oct-2025 | 166.95 | 168 | 157.05 | 165.4 | 33 | 43,19,850 | 16,800 |
24-Oct-2025 | 160 | 161.7 | 160 | 161.6 | 3 | 4,81,980 | 3,000 |
27-Oct-2025 | 160 | 160 | 152 | 153.7 | 15 | 17,74,740 | 10,800 |
28-Oct-2025 | 150 | 152 | 148 | 152 | 32 | 32,26,470 | 17,400 |
29-Oct-2025 | 152 | 152 | 149.05 | 149.4 | 12 | 15,26,310 | 10,200 |
30-Oct-2025 | 149.2 | 156.3 | 149.2 | 153 | 12 | 16,31,790 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.