Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹148.1

(-2.79%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	165	169.9	164	169.9	7	8,04,540	4,800
13-May-2025	167.5	167.6	165.1	165.1	6	7,02,240	3,600
14-May-2025	165.25	165.9	163.5	165	10	9,87,930	4,800
15-May-2025	165.05	168	165	167.65	35	61,11,510	35,400
16-May-2025	167.5	172.1	167	172	8	11,28,300	6,000
19-May-2025	167	169.95	167	169	42	70,24,020	36,000
20-May-2025	172.95	180	171	176	22	24,09,390	9,600
21-May-2025	173.25	176	170.5	176	26	40,05,420	21,600
23-May-2025	179.95	180	173.55	177.5	11	12,73,590	3,600
26-May-2025	186.05	186.05	181	181.45	5	5,47,200	3,000
27-May-2025	174.65	182	174.65	182	3	3,23,160	1,200
28-May-2025	183.5	183.5	183.5	183.5	2	2,20,200	1,200
29-May-2025	185.4	185.4	176.8	180.7	6	6,53,760	3,000
30-May-2025	180.7	185	179.8	184.45	17	19,77,330	9,000
02-Jun-2025	174.6	174.6	151.8	162.1	87	87,77,370	37,800
03-Jun-2025	165.4	165.4	156	157.65	24	22,72,260	10,200
04-Jun-2025	157.65	159.25	155.75	156	5	4,71,630	1,800
05-Jun-2025	156.05	159.45	156	156.85	12	12,24,420	6,000
06-Jun-2025	156.85	156.85	150.7	152.35	20	18,43,410	8,400
09-Jun-2025	150	154	146.35	148.1	42	39,32,280	21,600

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice