Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 152 | 152 | 148 | 149 | 13 | 12,57,690 | 7,800 |
13-Jun-2025 | 149.1 | 153 | 148.6 | 153 | 7 | 6,32,130 | 4,200 |
16-Jun-2025 | 152.85 | 152.95 | 150 | 150 | 6 | 5,43,510 | 3,000 |
17-Jun-2025 | 149.25 | 150 | 149 | 149 | 6 | 6,27,600 | 4,200 |
18-Jun-2025 | 147 | 150 | 146.6 | 150 | 7 | 6,19,260 | 4,200 |
19-Jun-2025 | 150 | 150 | 145.75 | 148.5 | 8 | 8,01,120 | 4,800 |
20-Jun-2025 | 145.5 | 165 | 145 | 154.75 | 43 | 39,79,590 | 15,600 |
23-Jun-2025 | 154.75 | 168.1 | 154.7 | 160 | 30 | 29,04,090 | 12,000 |
24-Jun-2025 | 160 | 160 | 151 | 153.45 | 27 | 24,97,590 | 10,800 |
25-Jun-2025 | 155 | 159.65 | 154.55 | 157.75 | 10 | 9,35,820 | 5,400 |
26-Jun-2025 | 157.75 | 157.75 | 152 | 154.25 | 9 | 14,83,110 | 8,400 |
27-Jun-2025 | 154 | 157.75 | 150 | 153.55 | 32 | 29,26,320 | 12,600 |
30-Jun-2025 | 151.75 | 151.75 | 150 | 150.4 | 15 | 14,45,700 | 7,200 |
01-Jul-2025 | 151 | 151 | 148.55 | 151 | 8 | 8,13,900 | 5,400 |
02-Jul-2025 | 151 | 151.05 | 150.9 | 151 | 8 | 9,96,600 | 6,600 |
03-Jul-2025 | 152.9 | 152.9 | 146.8 | 147.8 | 4 | 3,58,620 | 1,800 |
04-Jul-2025 | 147 | 151.05 | 147 | 150 | 18 | 16,19,880 | 7,200 |
07-Jul-2025 | 148.1 | 152.8 | 144.45 | 151.95 | 63 | 91,99,800 | 54,600 |
08-Jul-2025 | 150.15 | 150.15 | 148 | 150.15 | 16 | 18,81,660 | 12,600 |
09-Jul-2025 | 149 | 152 | 145 | 149 | 52 | 55,34,250 | 34,200 |
10-Jul-2025 | 160.9 | 160.9 | 150 | 150 | 12 | 11,83,770 | 6,000 |
11-Jul-2025 | 146.8 | 146.8 | 146.7 | 146.7 | 4 | 3,52,140 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.