Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 97.8 | 113.7 | 97.8 | 113.7 | 178 | 1,54,89,420 | 1,04,400 |
13-Oct-2026 | 121.6 | 129 | 117.7 | 124.05 | 132 | 1,12,93,230 | 51,000 |
14-Oct-2026 | 131.95 | 148.85 | 130 | 148.85 | 200 | 1,92,49,410 | 95,400 |
15-Oct-2026 | 156.2 | 163.7 | 155 | 163.7 | 259 | 3,24,93,510 | 1,18,200 |
16-Oct-2026 | 172 | 180.05 | 166.85 | 173 | 190 | 2,41,80,330 | 90,000 |
19-Oct-2026 | 175.95 | 175.95 | 155.7 | 155.7 | 43 | 54,21,000 | 24,600 |
21-Oct-2026 | 147.95 | 147.95 | 147.95 | 147.95 | 18 | 18,64,170 | 12,000 |
22-Oct-2026 | 140.6 | 140.6 | 140.6 | 140.6 | 5 | 4,21,800 | 3,000 |
23-Oct-2026 | 134.05 | 134.05 | 133.6 | 133.6 | 12 | 10,43,010 | 7,800 |
26-Oct-2026 | 127.05 | 135 | 126.95 | 134.95 | 47 | 37,06,410 | 25,200 |
27-Oct-2026 | 128.25 | 141.65 | 128.25 | 141.65 | 49 | 49,36,470 | 32,400 |
28-Oct-2026 | 145.5 | 148 | 134.6 | 134.6 | 29 | 29,81,130 | 20,400 |
29-Oct-2026 | 135.95 | 141.3 | 135.95 | 141.3 | 31 | 28,74,420 | 17,400 |
30-Oct-2026 | 141.3 | 141.3 | 134.25 | 134.5 | 17 | 14,84,460 | 9,600 |
02-Nov-2026 | 137.8 | 137.8 | 128.8 | 130.1 | 12 | 11,89,200 | 9,000 |
03-Nov-2026 | 128 | 131 | 124.3 | 126.15 | 17 | 15,37,140 | 12,000 |
04-Nov-2026 | 126 | 128.95 | 119.85 | 128.95 | 12 | 8,96,760 | 6,600 |
05-Nov-2026 | 132 | 132 | 122.55 | 124.9 | 10 | 9,22,500 | 6,000 |
06-Nov-2026 | 131 | 131.1 | 125.25 | 128.95 | 8 | 7,77,060 | 6,000 |
08-Nov-2026 | 130 | 133.9 | 130 | 132.45 | 3 | 2,36,940 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
