Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85 | 88 | 85 | 85 | 23 | 33,57,180 | 36,000 |
20-Aug-2026 | 84.25 | 84.25 | 82.8 | 82.8 | 32 | 17,09,880 | 18,000 |
21-Aug-2026 | 84 | 86 | 82.55 | 83.15 | 13 | 8,02,230 | 7,800 |
24-Aug-2026 | 86.95 | 86.95 | 84 | 84.5 | 7 | 3,58,620 | 4,200 |
25-Aug-2026 | 84.5 | 84.5 | 80 | 81.1 | 73 | 47,49,120 | 39,000 |
26-Aug-2026 | 82 | 84.5 | 82 | 84.5 | 12 | 5,99,100 | 6,600 |
27-Aug-2026 | 86 | 101.4 | 84.15 | 101.4 | 68 | 44,36,640 | 36,000 |
28-Aug-2026 | 105.1 | 113.8 | 105.1 | 111 | 70 | 54,09,120 | 26,400 |
31-Aug-2026 | 111 | 111 | 105.35 | 108.3 | 21 | 14,95,920 | 9,600 |
01-Sep-2026 | 100.15 | 103.9 | 96 | 96.6 | 20 | 14,03,550 | 10,800 |
02-Sep-2026 | 96 | 102 | 95 | 101.25 | 14 | 8,96,610 | 7,200 |
03-Sep-2026 | 101.25 | 103 | 97.65 | 97.65 | 11 | 6,65,430 | 6,000 |
04-Sep-2026 | 87 | 103 | 87 | 100 | 13 | 7,72,770 | 5,400 |
07-Sep-2026 | 100 | 104 | 100 | 103.8 | 15 | 9,23,070 | 6,600 |
08-Sep-2026 | 97.05 | 108 | 97.05 | 107.6 | 19 | 13,42,740 | 7,800 |
09-Sep-2026 | 110 | 110.6 | 105.75 | 110.2 | 21 | 13,78,410 | 7,800 |
10-Sep-2026 | 111.95 | 111.95 | 106.55 | 107 | 11 | 7,16,940 | 4,200 |
11-Sep-2026 | 103.15 | 105.8 | 101.5 | 101.5 | 5 | 3,11,700 | 1,800 |
15-Sep-2026 | 99.1 | 101.95 | 95.95 | 95.95 | 15 | 10,65,030 | 7,200 |
16-Sep-2026 | 98.8 | 100.9 | 96 | 98.95 | 7 | 4,12,020 | 2,400 |
17-Sep-2026 | 93.3 | 98.25 | 93.2 | 98.25 | 16 | 9,69,930 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
