Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 109.1 | 112.25 | 107 | 112.25 | 8 | 5,30,430 | 3,000 |
23-Apr-2026 | 113 | 113 | 110 | 110 | 4 | 2,69,400 | 1,800 |
24-Apr-2026 | 108.25 | 109 | 108.25 | 109 | 4 | 2,60,550 | 2,400 |
27-Apr-2026 | 114.95 | 114.95 | 110.8 | 112.85 | 2 | 1,35,450 | 1,200 |
28-Apr-2026 | 123 | 123 | 115.05 | 117.95 | 10 | 7,72,230 | 5,400 |
29-Apr-2026 | 117.95 | 127.95 | 116 | 123.75 | 22 | 18,11,370 | 13,200 |
30-Apr-2026 | 116 | 117.4 | 112.15 | 115.4 | 23 | 19,34,700 | 9,000 |
04-May-2026 | 115.4 | 115.95 | 113 | 113.1 | 7 | 4,79,070 | 3,000 |
05-May-2026 | 115 | 128.9 | 115 | 125 | 30 | 30,08,460 | 22,800 |
06-May-2026 | 131 | 132.5 | 128 | 129.85 | 12 | 13,34,370 | 8,400 |
07-May-2026 | 129.85 | 140.4 | 129.85 | 137.75 | 21 | 19,06,200 | 11,400 |
08-May-2026 | 127 | 138 | 127 | 138 | 5 | 4,86,690 | 3,000 |
11-May-2026 | 136.9 | 137.5 | 132 | 132 | 8 | 7,24,260 | 4,200 |
12-May-2026 | 130 | 136 | 121.35 | 123.85 | 29 | 22,49,400 | 10,200 |
13-May-2026 | 130 | 130 | 120.2 | 121.2 | 7 | 5,14,200 | 3,000 |
14-May-2026 | 122.2 | 125.95 | 122.2 | 123.95 | 8 | 5,96,340 | 3,600 |
15-May-2026 | 124.05 | 124.05 | 124.05 | 124.05 | 1 | 74,430 | 600 |
18-May-2026 | 122.45 | 122.8 | 119.2 | 119.9 | 6 | 5,08,590 | 3,600 |
19-May-2026 | 124 | 124 | 124 | 124 | 1 | 74,400 | 600 |
20-May-2026 | 121 | 121 | 121 | 121 | 2 | 1,45,200 | 1,200 |
21-May-2026 | 116.4 | 125 | 116.4 | 125 | 2 | 1,44,840 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
