Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹130.2

(-0.69%)

Aug 22, 2025|03:29:49 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	145.7	148	145	147.95	12	12,31,500	7,200
24-Jul-2025	148	148.5	144	144	21	25,52,340	15,600
25-Jul-2025	145	147.4	143.55	144.7	18	17,39,250	10,200
28-Jul-2025	145	146	142.55	145.45	7	6,08,430	3,600
29-Jul-2025	144	146.4	142.95	142.95	17	16,46,430	9,000
30-Jul-2025	142.55	143	141	141	11	9,36,810	6,000
31-Jul-2025	144.7	145	142	142.95	11	12,00,150	7,200
01-Aug-2025	140.55	140.55	138.6	139.55	4	3,34,980	2,400
04-Aug-2025	138	140.1	138	140.1	10	8,35,020	4,800
05-Aug-2025	138	141.95	137.55	140	10	8,39,670	5,400
06-Aug-2025	137.55	140	137.3	140	15	12,46,740	6,000
07-Aug-2025	142.2	142.6	137.4	139.65	6	5,04,060	3,000
08-Aug-2025	138.15	140	138	139.75	7	5,83,050	2,400
11-Aug-2025	138.55	138.55	137.55	137.55	3	2,48,760	1,800
12-Aug-2025	138	141	137	138.75	11	9,11,010	6,000
13-Aug-2025	137.55	137.8	136	137.8	9	7,39,980	4,800
14-Aug-2025	135.5	136	134.5	135.25	6	5,67,630	3,600
18-Aug-2025	137.95	137.95	137.95	137.95	2	1,65,540	1,200
19-Aug-2025	135	139.95	135	139.75	7	5,79,660	3,000
20-Aug-2025	137.8	138.8	136	136.85	29	27,06,030	13,800
21-Aug-2025	137.05	137.05	130	131.1	33	34,79,520	21,000

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice