iifl-logo

Delaplex Ltd Historical Data

153
(2.41%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delaplex Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

162.95

171.6162166.91081,14,74,49050,400

01-Oct-2025

169

171.95162.05162.853535,24,04015,000

03-Oct-2025

165

194.85161184.651421,63,12,53064,200

06-Oct-2025

190

191.6175.5177.455470,35,81025,800

07-Oct-2025

177.45

179.85170.2171.61930,32,70011,400

08-Oct-2025

174.95

183.45166.25171.054254,13,74015,600

09-Oct-2025

172.25

185172.25184.688,62,3803,600

10-Oct-2025

184.5

184.5175178.366,49,8302,400

13-Oct-2025

173

173.1172.6172.677,26,1803,600

14-Oct-2025

166.5

173.5166167.952031,29,69012,000

15-Oct-2025

167.15

175.85167.15173.851313,47,9004,200

16-Oct-2025

173.9

173.9170170.155,14,2301,200

17-Oct-2025

173.1

173.116716744,06,8601,200

20-Oct-2025

167

16716716722,00,4001,200

23-Oct-2025

166.95

168157.05165.43343,19,85016,800

24-Oct-2025

160

161.7160161.634,81,9803,000

27-Oct-2025

160

160152153.71517,74,74010,800

28-Oct-2025

150

1521481523232,26,47017,400

29-Oct-2025

152

152149.05149.41215,26,31010,200

30-Oct-2025

149.2

156.3149.21531216,31,7909,000

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.