Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹138.75

(-0.72%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	137.8	138.8	136	136.85	29	27,06,030	13,800
21-Aug-2025	137.05	137.05	130	131.1	33	34,79,520	21,000
22-Aug-2025	131	133.75	130.2	131.2	11	9,48,270	5,400
25-Aug-2025	131	132.95	129.25	131	5	3,93,120	3,000
26-Aug-2025	130.5	132	128.4	128.4	4	3,13,680	2,400
28-Aug-2025	132	132	128.05	131.8	10	8,64,570	6,000
29-Aug-2025	131.95	131.95	129	129.3	3	2,34,150	1,800
01-Sep-2025	129	132	127.05	130	12	10,11,930	6,600
02-Sep-2025	130	132	128	131.5	8	6,25,020	4,800
03-Sep-2025	132.5	132.5	129.5	129.5	12	9,39,360	6,000
04-Sep-2025	128.55	132	126	127.1	24	22,97,130	14,400
05-Sep-2025	128.15	133.95	128.15	128.8	14	10,95,870	6,000
08-Sep-2025	131	132	129.45	129.5	8	6,24,180	3,600
09-Sep-2025	129	132.5	128	129	12	9,28,170	4,200
10-Sep-2025	130	130.1	130	130	4	5,46,060	4,200
11-Sep-2025	130.6	130.6	130.6	130.6	1	78,360	600
12-Sep-2025	132	132	128	131.2	14	12,47,580	5,400
15-Sep-2025	127.65	132	126	131.05	31	28,60,380	17,400
16-Sep-2025	134	148	134	143.3	120	1,18,83,690	57,000
17-Sep-2025	145.7	147.4	138.05	139.75	54	47,11,590	14,400
18-Sep-2025	138	143.7	136.35	138.75	19	17,50,200	8,400

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice