iifl-logo

Delaplex Ltd Historical Data

130.6
(0.46%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delaplex Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

138

141137138.75119,11,0106,000

13-Aug-2025

137.55

137.8136137.897,39,9804,800

14-Aug-2025

135.5

136134.5135.2565,67,6303,600

18-Aug-2025

137.95

137.95137.95137.9521,65,5401,200

19-Aug-2025

135

139.95135139.7575,79,6603,000

20-Aug-2025

137.8

138.8136136.852927,06,03013,800

21-Aug-2025

137.05

137.05130131.13334,79,52021,000

22-Aug-2025

131

133.75130.2131.2119,48,2705,400

25-Aug-2025

131

132.95129.2513153,93,1203,000

26-Aug-2025

130.5

132128.4128.443,13,6802,400

28-Aug-2025

132

132128.05131.8108,64,5706,000

29-Aug-2025

131.95

131.95129129.332,34,1501,800

01-Sep-2025

129

132127.051301210,11,9306,600

02-Sep-2025

130

132128131.586,25,0204,800

03-Sep-2025

132.5

132.5129.5129.5129,39,3606,000

04-Sep-2025

128.55

132126127.12422,97,13014,400

05-Sep-2025

128.15

133.95128.15128.81410,95,8706,000

08-Sep-2025

131

132129.45129.586,24,1803,600

09-Sep-2025

129

132.5128129129,28,1704,200

10-Sep-2025

130

130.113013045,46,0604,200

11-Sep-2025

130.6

130.6130.6130.6178,360600

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.