Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹172.25

(0.70%)

Oct 9, 2025|10:10:02 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	129	132.5	128	129	12	9,28,170	4,200
10-Sep-2025	130	130.1	130	130	4	5,46,060	4,200
11-Sep-2025	130.6	130.6	130.6	130.6	1	78,360	600
12-Sep-2025	132	132	128	131.2	14	12,47,580	5,400
15-Sep-2025	127.65	132	126	131.05	31	28,60,380	17,400
16-Sep-2025	134	148	134	143.3	120	1,18,83,690	57,000
17-Sep-2025	145.7	147.4	138.05	139.75	54	47,11,590	14,400
18-Sep-2025	138	143.7	136.35	138.75	19	17,50,200	8,400
19-Sep-2025	136.9	136.9	134.1	134.65	6	4,86,570	3,000
22-Sep-2025	135.5	135.75	135.5	135.75	2	1,62,750	1,200
23-Sep-2025	135	135	135	135	1	81,000	600
24-Sep-2025	133.95	134	131	132.5	12	9,54,810	4,800
25-Sep-2025	133.95	155	133.95	144.75	114	1,24,72,230	67,800
26-Sep-2025	154.75	154.75	139.2	141.8	36	34,26,660	14,400
29-Sep-2025	146	167	140	152.05	92	1,00,29,270	44,400
30-Sep-2025	162.95	171.6	162	166.9	108	1,14,74,490	50,400
01-Oct-2025	169	171.95	162.05	162.85	35	35,24,040	15,000
03-Oct-2025	165	194.85	161	184.65	142	1,63,12,530	64,200
06-Oct-2025	190	191.6	175.5	177.45	54	70,35,810	25,800
07-Oct-2025	177.45	179.85	170.2	171.6	19	30,32,700	11,400
08-Oct-2025	174.95	183.45	166.25	171.05	42	54,13,740	15,600

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice