Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 130.2 | 134.1 | 130 | 131.7 | 18 | 14,20,170 | 10,200 |
13-Jan-2026 | 131 | 131 | 129 | 131 | 13 | 10,16,310 | 7,200 |
14-Jan-2026 | 130 | 130 | 129 | 129 | 12 | 13,22,340 | 10,200 |
16-Jan-2026 | 129 | 129 | 125 | 125.6 | 8 | 11,46,900 | 9,000 |
19-Jan-2026 | 125 | 136.5 | 125 | 127.5 | 31 | 27,21,810 | 13,800 |
20-Jan-2026 | 126.95 | 129.9 | 115 | 118.45 | 34 | 25,19,460 | 14,400 |
21-Jan-2026 | 121 | 123.5 | 120 | 121.9 | 11 | 9,47,640 | 6,600 |
22-Jan-2026 | 121.9 | 123 | 118 | 120 | 12 | 13,15,320 | 9,000 |
23-Jan-2026 | 125 | 125 | 115 | 116.25 | 15 | 11,24,640 | 6,600 |
27-Jan-2026 | 107.1 | 116.5 | 107.1 | 116 | 27 | 29,24,070 | 23,400 |
28-Jan-2026 | 116 | 116.5 | 114.65 | 114.65 | 5 | 4,87,560 | 3,600 |
29-Jan-2026 | 110.15 | 111.95 | 108.25 | 110 | 11 | 10,59,150 | 7,800 |
30-Jan-2026 | 110 | 112.9 | 107 | 109 | 12 | 10,50,600 | 9,000 |
01-Feb-2026 | 109.1 | 109.1 | 102 | 106.25 | 19 | 24,03,000 | 19,800 |
02-Feb-2026 | 103.6 | 105.15 | 103 | 104.35 | 12 | 14,35,770 | 12,600 |
03-Feb-2026 | 110 | 115.95 | 106.5 | 115.25 | 13 | 9,42,360 | 7,200 |
04-Feb-2026 | 115.25 | 116 | 110 | 112.25 | 23 | 17,41,230 | 10,200 |
05-Feb-2026 | 110.5 | 110.5 | 107.6 | 108.6 | 3 | 1,95,450 | 1,800 |
06-Feb-2026 | 107.25 | 109 | 106 | 108 | 8 | 5,14,860 | 4,200 |
09-Feb-2026 | 108 | 110 | 104.55 | 105.95 | 36 | 25,93,320 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
