Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 133 | 137.45 | 133 | 136 | 10 | 8,10,990 | 6,000 |
02-Dec-2025 | 138 | 138 | 133 | 133 | 8 | 7,23,120 | 4,800 |
03-Dec-2025 | 131.05 | 134.5 | 129.55 | 131.95 | 14 | 13,41,660 | 9,000 |
04-Dec-2025 | 131.95 | 132 | 130.55 | 130.55 | 6 | 4,72,620 | 3,000 |
05-Dec-2025 | 133.7 | 134.9 | 131.55 | 131.55 | 7 | 5,61,390 | 3,600 |
08-Dec-2025 | 131.5 | 134 | 126.7 | 131.9 | 13 | 14,97,360 | 10,800 |
09-Dec-2025 | 134.7 | 134.75 | 134.7 | 134.7 | 2 | 1,61,670 | 1,200 |
10-Dec-2025 | 141.6 | 141.6 | 137.6 | 137.6 | 3 | 4,19,340 | 3,000 |
11-Dec-2025 | 133.05 | 133.5 | 133.05 | 133.5 | 2 | 1,59,930 | 600 |
12-Dec-2025 | 135 | 135 | 132 | 132.05 | 3 | 3,18,720 | 2,400 |
15-Dec-2025 | 134.95 | 135 | 134.9 | 135 | 4 | 5,66,760 | 4,200 |
16-Dec-2025 | 135 | 135 | 132.6 | 133.55 | 7 | 5,63,760 | 4,200 |
17-Dec-2025 | 133.55 | 134.8 | 132 | 132.5 | 9 | 7,17,510 | 5,400 |
18-Dec-2025 | 132 | 132.9 | 130 | 130 | 11 | 13,46,700 | 10,200 |
19-Dec-2025 | 130 | 130 | 130 | 130 | 11 | 9,36,000 | 7,200 |
22-Dec-2025 | 137.95 | 137.95 | 130 | 131.05 | 22 | 31,70,160 | 21,600 |
23-Dec-2025 | 131.05 | 131.5 | 130 | 130.65 | 10 | 8,60,250 | 6,000 |
24-Dec-2025 | 132.9 | 132.9 | 129.8 | 130.3 | 13 | 13,33,080 | 8,400 |
26-Dec-2025 | 132.9 | 134.9 | 130 | 130.5 | 7 | 5,52,540 | 3,600 |
29-Dec-2025 | 128.5 | 131.7 | 126 | 128.9 | 28 | 29,86,170 | 18,600 |
30-Dec-2025 | 127.2 | 130.8 | 127.2 | 129.2 | 11 | 18,59,370 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
