Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 100 | 104 | 100 | 103.8 | 15 | 9,23,070 | 6,600 |
08-Sep-2026 | 97.05 | 108 | 97.05 | 107.6 | 19 | 13,42,740 | 7,800 |
09-Sep-2026 | 110 | 110.6 | 105.75 | 110.2 | 21 | 13,78,410 | 7,800 |
10-Sep-2026 | 111.95 | 111.95 | 106.55 | 107 | 11 | 7,16,940 | 4,200 |
11-Sep-2026 | 103.15 | 105.8 | 101.5 | 101.5 | 5 | 3,11,700 | 1,800 |
15-Sep-2026 | 99.1 | 101.95 | 95.95 | 95.95 | 15 | 10,65,030 | 7,200 |
16-Sep-2026 | 98.8 | 100.9 | 96 | 98.95 | 7 | 4,12,020 | 2,400 |
17-Sep-2026 | 93.3 | 98.25 | 93.2 | 98.25 | 16 | 9,69,930 | 7,200 |
18-Sep-2026 | 98.2 | 98.25 | 90 | 90.6 | 36 | 21,03,000 | 19,200 |
21-Sep-2026 | 92.85 | 92.85 | 91.3 | 91.35 | 5 | 2,75,040 | 2,400 |
22-Sep-2026 | 92.35 | 92.35 | 91 | 91 | 2 | 1,10,010 | 1,200 |
23-Sep-2026 | 91 | 91 | 89.9 | 90 | 5 | 4,32,420 | 4,800 |
24-Sep-2026 | 92 | 95.7 | 90.35 | 91.9 | 25 | 13,94,250 | 7,800 |
28-Sep-2026 | 91 | 91.9 | 89.05 | 91.05 | 15 | 8,11,380 | 6,000 |
29-Sep-2026 | 85.3 | 99.95 | 85.05 | 96.55 | 35 | 20,58,060 | 13,200 |
30-Sep-2026 | 94.6 | 95.8 | 93.1 | 93.1 | 12 | 9,07,800 | 5,400 |
01-Oct-2026 | 93 | 94.5 | 91.55 | 94.5 | 6 | 4,49,280 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
