Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 184.5 | 185 | 183 | 185 | 4 | 5,53,200 | 3,000 |
22-Apr-2025 | 181 | 186 | 181 | 184.25 | 8 | 8,79,570 | 4,200 |
23-Apr-2025 | 185 | 193.5 | 185 | 189.7 | 5 | 13,66,020 | 3,600 |
24-Apr-2025 | 189.7 | 189.7 | 180.1 | 180.1 | 6 | 6,68,940 | 3,600 |
25-Apr-2025 | 190 | 190 | 181 | 181 | 6 | 7,83,030 | 4,200 |
28-Apr-2025 | 180 | 183 | 178 | 179.55 | 14 | 16,23,840 | 8,400 |
29-Apr-2025 | 180.8 | 180.8 | 178 | 178 | 3 | 3,23,280 | 1,800 |
02-May-2025 | 170.15 | 179.5 | 167 | 175.8 | 12 | 14,43,600 | 4,200 |
05-May-2025 | 180 | 182 | 175.05 | 180 | 10 | 10,80,540 | 5,400 |
06-May-2025 | 171.2 | 171.2 | 165 | 165.5 | 11 | 11,05,860 | 5,400 |
07-May-2025 | 165 | 166.5 | 163 | 166.5 | 11 | 12,91,500 | 6,000 |
08-May-2025 | 166 | 166 | 159.95 | 160.75 | 9 | 8,81,820 | 3,600 |
09-May-2025 | 159.9 | 160.5 | 153 | 157.95 | 7 | 6,57,270 | 3,000 |
12-May-2025 | 165 | 169.9 | 164 | 169.9 | 7 | 8,04,540 | 4,800 |
13-May-2025 | 167.5 | 167.6 | 165.1 | 165.1 | 6 | 7,02,240 | 3,600 |
14-May-2025 | 165.25 | 165.9 | 163.5 | 165 | 10 | 9,87,930 | 4,800 |
15-May-2025 | 165.05 | 168 | 165 | 167.65 | 35 | 61,11,510 | 35,400 |
16-May-2025 | 167.5 | 172.1 | 167 | 172 | 8 | 11,28,300 | 6,000 |
19-May-2025 | 167 | 169.95 | 167 | 169 | 42 | 70,24,020 | 36,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
