Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 88.95 | 92 | 88.95 | 91 | 11 | 5,98,770 | 6,000 |
02-Apr-2026 | 88.3 | 94 | 88.3 | 92.45 | 15 | 8,28,720 | 5,400 |
06-Apr-2026 | 97.7 | 97.7 | 94 | 96.2 | 14 | 8,04,210 | 4,200 |
07-Apr-2026 | 83.5 | 98.75 | 83.5 | 97.6 | 27 | 15,84,450 | 9,600 |
08-Apr-2026 | 102.9 | 105 | 97 | 104 | 15 | 9,21,150 | 8,400 |
09-Apr-2026 | 106 | 106 | 103 | 103 | 6 | 3,76,650 | 1,800 |
10-Apr-2026 | 102 | 106 | 102 | 104 | 9 | 5,59,710 | 4,200 |
15-Apr-2026 | 104 | 108.95 | 104 | 108.95 | 6 | 3,83,460 | 2,400 |
16-Apr-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 2 | 1,30,740 | 1,200 |
17-Apr-2026 | 107.45 | 112 | 107.45 | 110.55 | 5 | 3,30,690 | 1,200 |
20-Apr-2026 | 111 | 111.5 | 106 | 107 | 12 | 7,89,300 | 6,600 |
21-Apr-2026 | 107.1 | 109.1 | 107.1 | 109.1 | 2 | 1,29,720 | 600 |
22-Apr-2026 | 109.1 | 112.25 | 107 | 112.25 | 8 | 5,30,430 | 3,000 |
23-Apr-2026 | 113 | 113 | 110 | 110 | 4 | 2,69,400 | 1,800 |
24-Apr-2026 | 108.25 | 109 | 108.25 | 109 | 4 | 2,60,550 | 2,400 |
27-Apr-2026 | 114.95 | 114.95 | 110.8 | 112.85 | 2 | 1,35,450 | 1,200 |
28-Apr-2026 | 123 | 123 | 115.05 | 117.95 | 10 | 7,72,230 | 5,400 |
29-Apr-2026 | 117.95 | 127.95 | 116 | 123.75 | 22 | 18,11,370 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
