Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 92.85 | 92.85 | 91.3 | 91.35 | 5 | 2,75,040 | 2,400 |
22-Sep-2026 | 92.35 | 92.35 | 91 | 91 | 2 | 1,10,010 | 1,200 |
23-Sep-2026 | 91 | 91 | 89.9 | 90 | 5 | 4,32,420 | 4,800 |
24-Sep-2026 | 92 | 95.7 | 90.35 | 91.9 | 25 | 13,94,250 | 7,800 |
28-Sep-2026 | 91 | 91.9 | 89.05 | 91.05 | 15 | 8,11,380 | 6,000 |
29-Sep-2026 | 85.3 | 99.95 | 85.05 | 96.55 | 35 | 20,58,060 | 13,200 |
30-Sep-2026 | 94.6 | 95.8 | 93.1 | 93.1 | 12 | 9,07,800 | 5,400 |
01-Oct-2026 | 93 | 94.5 | 91.55 | 94.5 | 6 | 4,49,280 | 4,800 |
05-Oct-2026 | 96.95 | 97 | 95 | 96.7 | 15 | 9,86,340 | 9,000 |
06-Oct-2026 | 85.1 | 98 | 85.1 | 95.5 | 17 | 10,33,230 | 4,800 |
07-Oct-2026 | 97.8 | 98 | 96.1 | 96.1 | 5 | 2,92,680 | 1,800 |
08-Oct-2026 | 93.6 | 96.95 | 91.05 | 94 | 6 | 3,36,090 | 2,400 |
09-Oct-2026 | 99.85 | 99.85 | 92.45 | 94.75 | 13 | 7,53,300 | 5,400 |
12-Oct-2026 | 97.8 | 113.7 | 97.8 | 113.7 | 178 | 1,54,89,420 | 1,04,400 |
13-Oct-2026 | 121.6 | 129 | 117.7 | 124.05 | 132 | 1,12,93,230 | 51,000 |
14-Oct-2026 | 131.95 | 148.85 | 130 | 148.85 | 200 | 1,92,49,410 | 95,400 |
15-Oct-2026 | 156.2 | 163.7 | 155 | 163.7 | 259 | 3,24,93,510 | 1,18,200 |
16-Oct-2026 | 172 | 180.05 | 166.85 | 173 | 190 | 2,41,80,330 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
