Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹139.55

(-2.38%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	152.9	152.9	146.8	147.8	4	3,58,620	1,800
04-Jul-2025	147	151.05	147	150	18	16,19,880	7,200
07-Jul-2025	148.1	152.8	144.45	151.95	63	91,99,800	54,600
08-Jul-2025	150.15	150.15	148	150.15	16	18,81,660	12,600
09-Jul-2025	149	152	145	149	52	55,34,250	34,200
10-Jul-2025	160.9	160.9	150	150	12	11,83,770	6,000
11-Jul-2025	146.8	146.8	146.7	146.7	4	3,52,140	1,800
14-Jul-2025	147.5	148	144.95	146.6	20	23,61,570	6,600
15-Jul-2025	145.55	151	145.55	149.55	9	8,94,150	4,200
16-Jul-2025	152	152	147.1	148.75	12	10,72,470	6,000
17-Jul-2025	148	150.7	146.35	148.6	14	13,36,770	6,600
18-Jul-2025	148	150.9	145	145.6	41	42,22,170	22,200
21-Jul-2025	147	147	143.75	144.65	15	13,91,070	8,400
22-Jul-2025	147	147	145.05	145.55	17	14,88,840	7,800
23-Jul-2025	145.7	148	145	147.95	12	12,31,500	7,200
24-Jul-2025	148	148.5	144	144	21	25,52,340	15,600
25-Jul-2025	145	147.4	143.55	144.7	18	17,39,250	10,200
28-Jul-2025	145	146	142.55	145.45	7	6,08,430	3,600
29-Jul-2025	144	146.4	142.95	142.95	17	16,46,430	9,000
30-Jul-2025	142.55	143	141	141	11	9,36,810	6,000
31-Jul-2025	144.7	145	142	142.95	11	12,00,150	7,200
01-Aug-2025	140.55	140.55	138.6	139.55	4	3,34,980	2,400

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice