Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 104 | 104 | 99.35 | 101.5 | 21 | 15,29,940 | 12,000 |
05-Mar-2026 | 105 | 107.9 | 101.5 | 102.55 | 17 | 16,36,980 | 13,200 |
06-Mar-2026 | 106.45 | 107 | 102 | 102 | 10 | 8,79,480 | 6,600 |
09-Mar-2026 | 86.2 | 99.9 | 86.2 | 97.4 | 16 | 12,54,450 | 10,200 |
10-Mar-2026 | 102 | 115 | 102 | 106.4 | 51 | 45,98,310 | 26,400 |
11-Mar-2026 | 107 | 108.95 | 100 | 103.45 | 18 | 17,13,000 | 15,000 |
12-Mar-2026 | 102 | 111.25 | 102 | 109.5 | 20 | 12,83,820 | 10,200 |
13-Mar-2026 | 107 | 107 | 102.15 | 102.7 | 17 | 15,47,370 | 12,000 |
16-Mar-2026 | 83.35 | 102.6 | 83.35 | 96.6 | 18 | 12,93,930 | 10,800 |
17-Mar-2026 | 102.8 | 102.8 | 97.6 | 99.1 | 9 | 8,30,190 | 7,800 |
18-Mar-2026 | 99.45 | 104.4 | 94.2 | 95.15 | 42 | 37,71,660 | 31,800 |
19-Mar-2026 | 93.2 | 100 | 93.2 | 95.6 | 40 | 28,42,020 | 24,000 |
20-Mar-2026 | 94.5 | 96.3 | 92 | 94.5 | 25 | 18,63,480 | 16,200 |
23-Mar-2026 | 91 | 93.9 | 89.25 | 91.15 | 21 | 15,80,310 | 15,600 |
24-Mar-2026 | 91 | 94.5 | 88.7 | 91.5 | 20 | 23,06,850 | 24,000 |
25-Mar-2026 | 92.9 | 92.9 | 88 | 89.3 | 32 | 24,91,470 | 22,800 |
27-Mar-2026 | 87.6 | 88.8 | 84.2 | 84.95 | 42 | 32,23,980 | 30,600 |
30-Mar-2026 | 85.7 | 85.7 | 81.15 | 82.1 | 31 | 25,31,760 | 28,200 |
01-Apr-2026 | 88.95 | 92 | 88.95 | 91 | 11 | 5,98,770 | 6,000 |
02-Apr-2026 | 88.3 | 94 | 88.3 | 92.45 | 15 | 8,28,720 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
