Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹134.4

(-0.81%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	160	160	152	153.7	15	17,74,740	10,800
28-Oct-2025	150	152	148	152	32	32,26,470	17,400
29-Oct-2025	152	152	149.05	149.4	12	15,26,310	10,200
30-Oct-2025	149.2	156.3	149.2	153	12	16,31,790	9,000
31-Oct-2025	152.25	152.25	148	151.9	19	21,63,540	12,000
03-Nov-2025	162	162	153.1	153.1	2	2,86,260	1,800
04-Nov-2025	152.8	152.9	152.75	152.75	5	4,58,430	2,400
06-Nov-2025	148	148.6	148	148.3	11	9,78,960	5,400
07-Nov-2025	142	149.95	142	145	9	11,32,590	7,200
10-Nov-2025	145	145	140	140.05	17	20,35,740	13,200
11-Nov-2025	135.2	142	135.2	142	4	3,34,350	1,800
12-Nov-2025	142	142	133	138.75	25	20,65,530	11,400
13-Nov-2025	133.7	145	133.05	144.6	11	10,88,310	6,000
14-Nov-2025	145	145	139	140	6	5,08,200	3,000
17-Nov-2025	134	143.5	134	143.5	11	11,83,920	8,400
18-Nov-2025	145	145	140	144.9	11	10,30,230	6,600
19-Nov-2025	145	149.5	141	141	11	17,16,180	11,400
20-Nov-2025	139	139.95	131.2	135.7	46	50,48,100	28,200
21-Nov-2025	132.2	135	131.2	133.1	35	47,62,530	31,800
24-Nov-2025	133.2	133.3	131.55	131.75	13	23,11,890	17,400
25-Nov-2025	132	136.45	132	135.5	8	16,00,980	11,400
26-Nov-2025	134.85	135.9	132.3	134.4	8	8,02,950	6,000

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice