Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 105 | 105 | 101.6 | 101.6 | 6 | 4,38,060 | 3,600 |
17-Jun-2026 | 101.6 | 104.95 | 101.05 | 103 | 8 | 4,96,980 | 3,600 |
18-Jun-2026 | 101.5 | 102 | 99.35 | 100.65 | 7 | 4,24,590 | 4,200 |
22-Jun-2026 | 101 | 103 | 99 | 103 | 8 | 4,90,050 | 4,200 |
24-Jun-2026 | 100.15 | 101.9 | 100 | 101.9 | 7 | 6,02,310 | 5,400 |
25-Jun-2026 | 101.95 | 103 | 100.15 | 100.2 | 8 | 5,50,530 | 5,400 |
29-Jun-2026 | 102.4 | 102.4 | 100 | 100.2 | 10 | 6,07,770 | 4,800 |
30-Jun-2026 | 100.7 | 100.7 | 98.3 | 98.3 | 3 | 1,79,820 | 1,800 |
01-Jul-2026 | 98.25 | 101.65 | 98.25 | 101.65 | 8 | 6,63,210 | 6,600 |
02-Jul-2026 | 105.7 | 110.75 | 105 | 106.05 | 14 | 9,00,450 | 6,000 |
03-Jul-2026 | 105 | 107.95 | 105 | 107.95 | 2 | 1,27,770 | 1,200 |
06-Jul-2026 | 101.55 | 103 | 101.5 | 102.25 | 3 | 2,45,430 | 2,400 |
07-Jul-2026 | 105.95 | 105.95 | 100.05 | 102.1 | 20 | 12,88,890 | 9,000 |
08-Jul-2026 | 102.1 | 102.1 | 100 | 100 | 6 | 5,42,880 | 4,800 |
09-Jul-2026 | 98 | 100.45 | 98 | 100.45 | 7 | 5,34,570 | 3,000 |
10-Jul-2026 | 103.5 | 103.5 | 95.2 | 99.3 | 17 | 12,55,170 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
