iifl-logo

Delaplex Ltd Historical Data

176
(4.14%)
May 20, 2025|03:40:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delaplex Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

184.5

18518318545,53,2003,000

22-Apr-2025

181

186181184.2588,79,5704,200

23-Apr-2025

185

193.5185189.7513,66,0203,600

24-Apr-2025

189.7

189.7180.1180.166,68,9403,600

25-Apr-2025

190

19018118167,83,0304,200

28-Apr-2025

180

183178179.551416,23,8408,400

29-Apr-2025

180.8

180.817817833,23,2801,800

02-May-2025

170.15

179.5167175.81214,43,6004,200

05-May-2025

180

182175.051801010,80,5405,400

06-May-2025

171.2

171.2165165.51111,05,8605,400

07-May-2025

165

166.5163166.51112,91,5006,000

08-May-2025

166

166159.95160.7598,81,8203,600

09-May-2025

159.9

160.5153157.9576,57,2703,000

12-May-2025

165

169.9164169.978,04,5404,800

13-May-2025

167.5

167.6165.1165.167,02,2403,600

14-May-2025

165.25

165.9163.5165109,87,9304,800

15-May-2025

165.05

168165167.653561,11,51035,400

16-May-2025

167.5

172.1167172811,28,3006,000

19-May-2025

167

169.951671694270,24,02036,000

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.