Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 135.5 | 145 | 135.5 | 143.75 | 9 | 8,51,370 | 5,400 |
02-Apr-2025 | 145 | 145.25 | 137.65 | 143.25 | 11 | 11,12,970 | 5,400 |
03-Apr-2025 | 143.25 | 155 | 143.25 | 151.25 | 31 | 31,84,830 | 16,200 |
04-Apr-2025 | 148.1 | 148.1 | 145.05 | 146 | 5 | 4,38,120 | 3,000 |
07-Apr-2025 | 136.5 | 142.8 | 136.5 | 140.7 | 17 | 14,29,530 | 7,200 |
08-Apr-2025 | 142.05 | 142.05 | 140 | 140 | 10 | 10,16,880 | 6,000 |
09-Apr-2025 | 140 | 164 | 140 | 149.3 | 72 | 70,86,570 | 30,600 |
11-Apr-2025 | 158 | 179.15 | 154 | 178.7 | 91 | 1,56,49,860 | 78,600 |
15-Apr-2025 | 175.15 | 188.5 | 175.15 | 180.1 | 13 | 15,27,570 | 5,400 |
16-Apr-2025 | 184 | 184 | 177 | 182.75 | 7 | 8,72,160 | 3,600 |
17-Apr-2025 | 182.95 | 193.5 | 181 | 181 | 14 | 16,76,490 | 7,200 |
21-Apr-2025 | 184.5 | 185 | 183 | 185 | 4 | 5,53,200 | 3,000 |
22-Apr-2025 | 181 | 186 | 181 | 184.25 | 8 | 8,79,570 | 4,200 |
23-Apr-2025 | 185 | 193.5 | 185 | 189.7 | 5 | 13,66,020 | 3,600 |
24-Apr-2025 | 189.7 | 189.7 | 180.1 | 180.1 | 6 | 6,68,940 | 3,600 |
25-Apr-2025 | 190 | 190 | 181 | 181 | 6 | 7,83,030 | 4,200 |
28-Apr-2025 | 180 | 183 | 178 | 179.55 | 14 | 16,23,840 | 8,400 |
29-Apr-2025 | 180.8 | 180.8 | 178 | 178 | 3 | 3,23,280 | 1,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
