Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 102.9 | 105 | 97 | 104 | 15 | 9,21,150 | 8,400 |
09-Apr-2026 | 106 | 106 | 103 | 103 | 6 | 3,76,650 | 1,800 |
10-Apr-2026 | 102 | 106 | 102 | 104 | 9 | 5,59,710 | 4,200 |
15-Apr-2026 | 104 | 108.95 | 104 | 108.95 | 6 | 3,83,460 | 2,400 |
16-Apr-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 2 | 1,30,740 | 1,200 |
17-Apr-2026 | 107.45 | 112 | 107.45 | 110.55 | 5 | 3,30,690 | 1,200 |
20-Apr-2026 | 111 | 111.5 | 106 | 107 | 12 | 7,89,300 | 6,600 |
21-Apr-2026 | 107.1 | 109.1 | 107.1 | 109.1 | 2 | 1,29,720 | 600 |
22-Apr-2026 | 109.1 | 112.25 | 107 | 112.25 | 8 | 5,30,430 | 3,000 |
23-Apr-2026 | 113 | 113 | 110 | 110 | 4 | 2,69,400 | 1,800 |
24-Apr-2026 | 108.25 | 109 | 108.25 | 109 | 4 | 2,60,550 | 2,400 |
27-Apr-2026 | 114.95 | 114.95 | 110.8 | 112.85 | 2 | 1,35,450 | 1,200 |
28-Apr-2026 | 123 | 123 | 115.05 | 117.95 | 10 | 7,72,230 | 5,400 |
29-Apr-2026 | 117.95 | 127.95 | 116 | 123.75 | 22 | 18,11,370 | 13,200 |
30-Apr-2026 | 116 | 117.4 | 112.15 | 115.4 | 23 | 19,34,700 | 9,000 |
04-May-2026 | 115.4 | 115.95 | 113 | 113.1 | 7 | 4,79,070 | 3,000 |
05-May-2026 | 115 | 128.9 | 115 | 125 | 30 | 30,08,460 | 22,800 |
06-May-2026 | 131 | 132.5 | 128 | 129.85 | 12 | 13,34,370 | 8,400 |
07-May-2026 | 129.85 | 140.4 | 129.85 | 137.75 | 21 | 19,06,200 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
