Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹130.2

(-5.21%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	141.6	141.6	137.6	137.6	3	4,19,340	3,000
11-Dec-2025	133.05	133.5	133.05	133.5	2	1,59,930	600
12-Dec-2025	135	135	132	132.05	3	3,18,720	2,400
15-Dec-2025	134.95	135	134.9	135	4	5,66,760	4,200
16-Dec-2025	135	135	132.6	133.55	7	5,63,760	4,200
17-Dec-2025	133.55	134.8	132	132.5	9	7,17,510	5,400
18-Dec-2025	132	132.9	130	130	11	13,46,700	10,200
19-Dec-2025	130	130	130	130	11	9,36,000	7,200
22-Dec-2025	137.95	137.95	130	131.05	22	31,70,160	21,600
23-Dec-2025	131.05	131.5	130	130.65	10	8,60,250	6,000
24-Dec-2025	132.9	132.9	129.8	130.3	13	13,33,080	8,400
26-Dec-2025	132.9	134.9	130	130.5	7	5,52,540	3,600
29-Dec-2025	128.5	131.7	126	128.9	28	29,86,170	18,600
30-Dec-2025	127.2	130.8	127.2	129.2	11	18,59,370	13,800
31-Dec-2025	129.6	129.6	128.05	129.5	3	2,32,290	1,800
01-Jan-2026	130	130.2	129.65	130.2	3	2,33,910	1,800
02-Jan-2026	130.2	136	130	133.25	11	10,33,410	6,600
05-Jan-2026	130	130	130	130	1	78,000	600
06-Jan-2026	140	140	130	130	4	3,21,030	2,400
07-Jan-2026	130	131.95	128.25	130.7	5	3,91,260	2,400
08-Jan-2026	130.7	137.5	128.25	137.35	16	16,70,610	6,000
09-Jan-2026	140	140	130	130.2	7	6,34,710	3,000

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice