Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 109.1 | 109.1 | 102 | 106.25 | 19 | 24,03,000 | 19,800 |
02-Feb-2026 | 103.6 | 105.15 | 103 | 104.35 | 12 | 14,35,770 | 12,600 |
03-Feb-2026 | 110 | 115.95 | 106.5 | 115.25 | 13 | 9,42,360 | 7,200 |
04-Feb-2026 | 115.25 | 116 | 110 | 112.25 | 23 | 17,41,230 | 10,200 |
05-Feb-2026 | 110.5 | 110.5 | 107.6 | 108.6 | 3 | 1,95,450 | 1,800 |
06-Feb-2026 | 107.25 | 109 | 106 | 108 | 8 | 5,14,860 | 4,200 |
09-Feb-2026 | 108 | 110 | 104.55 | 105.95 | 36 | 25,93,320 | 21,000 |
10-Feb-2026 | 105.95 | 108 | 104.3 | 106.35 | 15 | 9,56,430 | 7,800 |
11-Feb-2026 | 106.9 | 119 | 104.8 | 117.1 | 42 | 28,47,330 | 15,000 |
12-Feb-2026 | 115.55 | 115.55 | 110.35 | 114.3 | 17 | 12,85,050 | 10,200 |
13-Feb-2026 | 112 | 112 | 107.55 | 108.9 | 9 | 5,88,330 | 3,600 |
16-Feb-2026 | 108.6 | 112.75 | 108.6 | 109 | 10 | 6,60,300 | 4,800 |
17-Feb-2026 | 107.85 | 109.6 | 107.85 | 109.6 | 5 | 3,25,830 | 2,400 |
18-Feb-2026 | 111.95 | 111.95 | 105 | 107.45 | 22 | 14,15,790 | 7,200 |
19-Feb-2026 | 108 | 109 | 106.05 | 106.5 | 7 | 4,52,550 | 2,400 |
20-Feb-2026 | 107 | 108.8 | 106.05 | 106.05 | 5 | 9,64,530 | 8,400 |
23-Feb-2026 | 106.05 | 106.05 | 106.05 | 106.05 | 1 | 63,630 | 600 |
24-Feb-2026 | 109 | 109.95 | 108 | 109 | 7 | 4,59,330 | 3,600 |
25-Feb-2026 | 107.55 | 108 | 107 | 108 | 5 | 3,21,990 | 2,400 |
26-Feb-2026 | 105.05 | 106 | 105 | 105 | 6 | 3,79,050 | 3,000 |
27-Feb-2026 | 106.15 | 108 | 102.75 | 103.25 | 8 | 5,02,020 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
