Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹153

(2.41%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	162.95	171.6	162	166.9	108	1,14,74,490	50,400
01-Oct-2025	169	171.95	162.05	162.85	35	35,24,040	15,000
03-Oct-2025	165	194.85	161	184.65	142	1,63,12,530	64,200
06-Oct-2025	190	191.6	175.5	177.45	54	70,35,810	25,800
07-Oct-2025	177.45	179.85	170.2	171.6	19	30,32,700	11,400
08-Oct-2025	174.95	183.45	166.25	171.05	42	54,13,740	15,600
09-Oct-2025	172.25	185	172.25	184.6	8	8,62,380	3,600
10-Oct-2025	184.5	184.5	175	178.3	6	6,49,830	2,400
13-Oct-2025	173	173.1	172.6	172.6	7	7,26,180	3,600
14-Oct-2025	166.5	173.5	166	167.95	20	31,29,690	12,000
15-Oct-2025	167.15	175.85	167.15	173.85	13	13,47,900	4,200
16-Oct-2025	173.9	173.9	170	170.1	5	5,14,230	1,200
17-Oct-2025	173.1	173.1	167	167	4	4,06,860	1,200
20-Oct-2025	167	167	167	167	2	2,00,400	1,200
23-Oct-2025	166.95	168	157.05	165.4	33	43,19,850	16,800
24-Oct-2025	160	161.7	160	161.6	3	4,81,980	3,000
27-Oct-2025	160	160	152	153.7	15	17,74,740	10,800
28-Oct-2025	150	152	148	152	32	32,26,470	17,400
29-Oct-2025	152	152	149.05	149.4	12	15,26,310	10,200
30-Oct-2025	149.2	156.3	149.2	153	12	16,31,790	9,000

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice