Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹137.6

(2.15%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	145	145	140	140.05	17	20,35,740	13,200
11-Nov-2025	135.2	142	135.2	142	4	3,34,350	1,800
12-Nov-2025	142	142	133	138.75	25	20,65,530	11,400
13-Nov-2025	133.7	145	133.05	144.6	11	10,88,310	6,000
14-Nov-2025	145	145	139	140	6	5,08,200	3,000
17-Nov-2025	134	143.5	134	143.5	11	11,83,920	8,400
18-Nov-2025	145	145	140	144.9	11	10,30,230	6,600
19-Nov-2025	145	149.5	141	141	11	17,16,180	11,400
20-Nov-2025	139	139.95	131.2	135.7	46	50,48,100	28,200
21-Nov-2025	132.2	135	131.2	133.1	35	47,62,530	31,800
24-Nov-2025	133.2	133.3	131.55	131.75	13	23,11,890	17,400
25-Nov-2025	132	136.45	132	135.5	8	16,00,980	11,400
26-Nov-2025	134.85	135.9	132.3	134.4	8	8,02,950	6,000
27-Nov-2025	133.65	136.3	133.05	133.35	5	4,02,030	2,400
28-Nov-2025	135	135	132	133.2	9	7,17,570	4,800
01-Dec-2025	133	137.45	133	136	10	8,10,990	6,000
02-Dec-2025	138	138	133	133	8	7,23,120	4,800
03-Dec-2025	131.05	134.5	129.55	131.95	14	13,41,660	9,000
04-Dec-2025	131.95	132	130.55	130.55	6	4,72,620	3,000
05-Dec-2025	133.7	134.9	131.55	131.55	7	5,61,390	3,600
08-Dec-2025	131.5	134	126.7	131.9	13	14,97,360	10,800
09-Dec-2025	134.7	134.75	134.7	134.7	2	1,61,670	1,200
10-Dec-2025	141.6	141.6	137.6	137.6	3	4,19,340	3,000

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice