Delphi World

Delphi World Money Ltd Historical Data

NSEBSE

₹9.22

(2.67%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	11.35	12	11.03	11.26	877	33,76,037.44	1,44,263
05-Mar-2026	11.2	12.31	11.2	12.2	959	92,57,163.83	4,87,020
06-Mar-2026	12.2	12.78	12.05	12.14	1,267	88,52,062.84	3,12,738
09-Mar-2026	12	12	11.06	11.31	576	33,79,451.93	1,85,220
10-Mar-2026	11.37	12.21	11.26	11.61	1,101	94,11,812.8	4,38,525
11-Mar-2026	11.4	11.87	11.31	11.46	384	21,18,430.02	91,189
12-Mar-2026	11.46	11.47	10.9	11.15	705	48,16,273.37	2,63,510
13-Mar-2026	11.15	11.15	9.67	10.3	833	46,22,015.5	2,65,620
16-Mar-2026	10.3	10.3	9.6	9.84	1,106	63,57,859.3	4,35,469
17-Mar-2026	10.25	11.25	9.81	10.31	2,178	1,33,89,447.77	2,87,115
18-Mar-2026	10.59	10.79	10.01	10.09	1,471	1,05,55,875.51	6,55,819
19-Mar-2026	10	10.35	8.6	9.67	1,744	1,13,57,749.82	9,04,274
20-Mar-2026	9.67	10.24	9.64	9.88	1,303	45,03,209.64	2,81,177
23-Mar-2026	9.7	9.98	8.8	8.9	2,529	1,04,78,980.84	6,88,983
24-Mar-2026	9.3	9.9	9	9.1	916	31,27,178.12	1,87,658
25-Mar-2026	9.16	9.75	9.05	9.12	494	75,77,344.93	6,50,701
27-Mar-2026	9	9.18	8.5	8.58	692	1,00,81,782.48	10,18,652
30-Mar-2026	8.11	8.61	7.98	8.02	1,237	1,58,17,307.29	14,57,223
01-Apr-2026	9.3	9.3	8.48	8.98	444	17,88,242.76	1,11,849
02-Apr-2026	8.98	9.82	8.62	9.22	1,975	1,52,02,627.24	11,12,296

Delphi World: Related NEWS

No Record Found

Invest wise with Expert advice