Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.4 | 11.87 | 11.31 | 11.46 | 384 | 21,18,430.02 | 91,189 |
12-Mar-2026 | 11.46 | 11.47 | 10.9 | 11.15 | 705 | 48,16,273.37 | 2,63,510 |
13-Mar-2026 | 11.15 | 11.15 | 9.67 | 10.3 | 833 | 46,22,015.5 | 2,65,620 |
16-Mar-2026 | 10.3 | 10.3 | 9.6 | 9.84 | 1,106 | 63,57,859.3 | 4,35,469 |
17-Mar-2026 | 10.25 | 11.25 | 9.81 | 10.31 | 2,178 | 1,33,89,447.77 | 2,87,115 |
18-Mar-2026 | 10.59 | 10.79 | 10.01 | 10.09 | 1,471 | 1,05,55,875.51 | 6,55,819 |
19-Mar-2026 | 10 | 10.35 | 8.6 | 9.67 | 1,744 | 1,13,57,749.82 | 9,04,274 |
20-Mar-2026 | 9.67 | 10.24 | 9.64 | 9.88 | 1,303 | 45,03,209.64 | 2,81,177 |
23-Mar-2026 | 9.7 | 9.98 | 8.8 | 8.9 | 2,529 | 1,04,78,980.84 | 6,88,983 |
24-Mar-2026 | 9.3 | 9.9 | 9 | 9.1 | 916 | 31,27,178.12 | 1,87,658 |
25-Mar-2026 | 9.16 | 9.75 | 9.05 | 9.12 | 494 | 75,77,344.93 | 6,50,701 |
27-Mar-2026 | 9 | 9.18 | 8.5 | 8.58 | 692 | 1,00,81,782.48 | 10,18,652 |
30-Mar-2026 | 8.11 | 8.61 | 7.98 | 8.02 | 1,237 | 1,58,17,307.29 | 14,57,223 |
01-Apr-2026 | 9.3 | 9.3 | 8.48 | 8.98 | 444 | 17,88,242.76 | 1,11,849 |
02-Apr-2026 | 8.98 | 9.82 | 8.62 | 9.22 | 1,975 | 1,52,02,627.24 | 11,12,296 |
06-Apr-2026 | 9.75 | 10.2 | 9.26 | 10.01 | 730 | 25,65,571.68 | 1,59,702 |
07-Apr-2026 | 10.07 | 10.33 | 9.75 | 10.1 | 888 | 22,79,058.25 | 1,12,680 |
08-Apr-2026 | 10.24 | 10.92 | 10.17 | 10.48 | 918 | 27,63,782.01 | 1,71,117 |
09-Apr-2026 | 10.4 | 10.8 | 10.26 | 10.65 | 838 | 18,08,735.78 | 62,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
