Delphi World

Delphi World Money Ltd Historical Data

NSEBSE

₹13.17

(-2.23%)

Feb 19, 2026|12:08:03 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	15.97	15.97	14.82	15.5	1,408	3,23,44,011.88	84,779
21-Jan-2026	15.26	16	14.84	15.05	919	4,22,11,978.86	1,10,707
22-Jan-2026	15.33	15.87	14.85	15.72	783	1,30,28,841.86	27,058
23-Jan-2026	15.73	15.8	14.87	15.03	538	1,39,75,753.14	33,386
27-Jan-2026	15.09	15.67	14.75	15.06	797	2,30,74,216.58	59,820
28-Jan-2026	15.08	15.67	14.94	15.29	858	1,32,73,635.21	9,022
29-Jan-2026	15.33	15.47	15.03	15.08	429	41,30,110.17	10,575
30-Jan-2026	14.93	15.33	14.73	14.99	723	89,15,601.55	25,096
01-Feb-2026	14.75	15.07	14.34	14.57	424	34,00,110.12	9,398
02-Feb-2026	14.97	15.36	14.02	14.34	2,689	5,55,64,107.9	40,439
03-Feb-2026	15.27	15.33	14.8	15.26	928	2,51,86,636.63	37,837
04-Feb-2026	15.53	15.73	15.2	15.32	3,501	8,92,94,311.17	1,65,235
05-Feb-2026	15.6	15.6	14.9	15.14	1,819	3,10,00,894.74	48,660
06-Feb-2026	15.31	15.31	14.91	15.06	1,426	3,04,04,499.35	62,806
09-Feb-2026	15.64	15.64	14.86	14.95	3,376	6,25,42,052.02	1,46,049
10-Feb-2026	15.13	15.46	14.93	15.34	2,111	3,37,33,241.38	65,806
11-Feb-2026	15.73	15.83	15.38	15.59	4,736	10,08,44,214.15	94,914
12-Feb-2026	15.83	15.83	15.07	15.21	3,784	4,34,87,060.76	76,583
13-Feb-2026	15.9	18.25	15.55	16.7	13,103	7,57,32,734.39	12,08,475
16-Feb-2026	16	16	14	14.18	3,825	3,05,84,841.84	6,80,725
17-Feb-2026	13.75	14.94	13.55	13.87	5,301	6,75,49,191.24	11,83,017
18-Feb-2026	13.85	14.15	13.4	13.47	2,283	1,77,31,632.31	3,44,831

Delphi World: Related NEWS

No Record Found

Invest wise with Expert advice