Delphi World

Delphi World Money Ltd Historical Data

NSEBSE

₹241.38

(3.05%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	253	253	246.6	249.29	1,663	2,22,23,148.33	30,761
09-Dec-2025	249.9	252	245.97	250.5	1,710	3,56,03,940.4	69,627
10-Dec-2025	250	254.5	246.2	252.54	1,725	3,23,21,497.57	48,180
11-Dec-2025	255	255	244.6	249.57	1,168	1,55,01,553.2	30,986
12-Dec-2025	249	254	245.42	251.08	1,242	2,00,19,712.88	38,257
15-Dec-2025	250	255.5	250	251.99	745	78,38,411.24	10,026
16-Dec-2025	254.99	254.99	246.1	248	484	59,77,031.9	6,981
17-Dec-2025	247.56	248.32	240.05	244.96	1,005	1,10,55,251.99	12,513
18-Dec-2025	249.99	249.99	243.86	245.75	762	90,69,581.41	6,207
19-Dec-2025	249.85	255	243.02	253.05	2,267	2,92,66,725.4	49,046
22-Dec-2025	253	253	245	245.5	811	1,18,10,862.67	22,122
23-Dec-2025	246	246.24	242.99	244.51	503	1,06,40,145.09	16,498
24-Dec-2025	241	246.59	237.1	243.15	717	98,48,951.29	12,423
26-Dec-2025	248.8	248.8	235.15	235.94	527	50,13,063.66	6,535
29-Dec-2025	242	243.39	237	239.69	902	1,51,50,315.08	50,197
30-Dec-2025	238	247	237.34	244.34	819	1,37,45,365.48	18,055
31-Dec-2025	245.45	247	236.56	237.28	565	85,78,924.85	13,370
01-Jan-2026	237.5	238.84	234.94	236.52	343	62,45,886	21,297
02-Jan-2026	238.84	238.84	233.41	234.23	384	67,16,026.07	7,075
05-Jan-2026	245	245.01	236.68	241.38	651	74,95,957.16	8,073

Delphi World: Related NEWS

No Record Found

Invest wise with Expert advice