Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 235 | 249.3 | 229 | 247.11 | 1,776 | 4,61,28,921.41 | 34,435 |
21-Oct-2025 | 247.11 | 251 | 240.45 | 248.62 | 453 | 2,72,21,090.64 | 30,185 |
23-Oct-2025 | 248.62 | 249 | 231 | 234.88 | 786 | 1,57,48,056.06 | 9,405 |
24-Oct-2025 | 234.75 | 244.7 | 228.69 | 242.26 | 1,176 | 3,34,68,933.76 | 49,256 |
27-Oct-2025 | 245 | 245 | 218.03 | 218.03 | 910 | 1,44,42,643.69 | 20,519 |
28-Oct-2025 | 214.01 | 215 | 201.7 | 205.04 | 822 | 1,07,63,658.95 | 39,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.