Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 12.21 | 13.35 | 12 | 13.03 | 1,773 | 2,01,92,615.78 | 4,61,687 |
21-Apr-2026 | 13.4 | 14.16 | 12.88 | 13.25 | 2,782 | 3,84,74,999.31 | 8,79,884 |
22-Apr-2026 | 13.32 | 13.47 | 13.05 | 13.27 | 555 | 53,96,039.54 | 1,97,827 |
23-Apr-2026 | 13.24 | 13.37 | 13.05 | 13.15 | 447 | 38,43,095.29 | 1,40,303 |
24-Apr-2026 | 13.99 | 13.99 | 12.87 | 12.99 | 507 | 51,07,009.12 | 2,61,992 |
27-Apr-2026 | 13.9 | 13.9 | 12.29 | 12.7 | 783 | 29,05,070.63 | 1,13,307 |
28-Apr-2026 | 12.69 | 13.19 | 12.6 | 12.86 | 727 | 37,94,977.91 | 2,12,388 |
29-Apr-2026 | 12.7 | 13.16 | 11.36 | 11.7 | 1,365 | 60,35,257.6 | 2,23,458 |
30-Apr-2026 | 11.75 | 11.99 | 11.65 | 11.81 | 341 | 11,41,710.19 | 50,691 |
04-May-2026 | 11.87 | 11.87 | 11.16 | 11.2 | 528 | 14,17,277.71 | 82,933 |
05-May-2026 | 11.72 | 11.81 | 11.11 | 11.57 | 686 | 57,31,250.82 | 3,18,975 |
06-May-2026 | 11.57 | 11.98 | 11.08 | 11.43 | 293 | 7,95,145.74 | 42,684 |
07-May-2026 | 11.26 | 11.73 | 11.26 | 11.46 | 320 | 9,14,180.78 | 56,575 |
08-May-2026 | 11.69 | 12.09 | 11.4 | 11.92 | 1,159 | 85,25,910.84 | 5,45,894 |
11-May-2026 | 12.5 | 12.5 | 11.38 | 11.47 | 674 | 13,32,034.08 | 71,915 |
12-May-2026 | 11.5 | 12.9 | 11.5 | 11.85 | 1,300 | 90,81,426.98 | 5,27,449 |
13-May-2026 | 11.52 | 12.38 | 11.52 | 11.74 | 464 | 29,73,369.07 | 1,85,602 |
14-May-2026 | 12.34 | 12.34 | 11.4 | 11.77 | 507 | 15,28,706.27 | 65,025 |
15-May-2026 | 12 | 12.05 | 11.56 | 11.71 | 192 | 6,61,897.2 | 35,437 |
18-May-2026 | 11.71 | 11.98 | 11.43 | 11.58 | 312 | 8,88,371.21 | 57,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
