iifl-logo

Delphi World Money Ltd Historical Data

150.63
(0.00%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delphi World Money Ltd Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

165.55

166.9151.33156.081,94759,08,012.0513,774

19-Jun-2025

153.1

155.95147.11148.211,18839,24,971.9711,793

20-Jun-2025

151.9

151.99145.21149.7254013,17,222.924,970

23-Jun-2025

145.1

149.11140.33143.744648,34,149.92,776

24-Jun-2025

145.44

148.99141.1143.8865622,27,190.366,463

25-Jun-2025

145

154142.41152.0393720,47,888.438,259

26-Jun-2025

153.13

156.2148.05150.633538,18,158.152,173

27-Jun-2025

150.38

152148.7150.6324110,26,576.395,206

Delphi World: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.