Delphi World

Delphi World Money Ltd Historical Data

NSEBSE

₹245

(-1.21%)

Dec 17, 2025|12:29:37 PM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	199.97	200	196	197.95	984	69,98,184.83	9,492
18-Nov-2025	197.95	204.7	197	202.7	1,198	3,37,19,272.82	66,907
19-Nov-2025	204.65	205.91	200.1	203.48	990	73,06,367.06	14,495
20-Nov-2025	206.95	213.84	201.1	212.47	2,165	1,38,72,205.98	32,342
21-Nov-2025	215	217.99	211.2	212.55	1,307	1,69,65,364.27	48,141
24-Nov-2025	212.95	229.4	212.95	220.54	3,329	2,93,59,941.69	57,197
25-Nov-2025	216.71	221.99	216.71	217.93	556	61,19,255.69	6,461
26-Nov-2025	218.99	219.31	213.62	216.75	634	58,78,707.33	7,485
27-Nov-2025	221	231	215.19	224.33	2,672	3,41,96,332.52	80,203
28-Nov-2025	227	241	226.8	230.55	4,199	5,15,71,091.23	99,328
01-Dec-2025	233.98	252	230.55	242.64	7,132	9,72,20,345.34	1,39,540
02-Dec-2025	244.6	249.95	243	246.06	2,481	3,22,24,888.64	50,494
03-Dec-2025	250	253	243	246.81	2,404	2,81,62,671.99	58,565
04-Dec-2025	246	251	239	248.58	1,824	2,25,09,489.31	30,647
05-Dec-2025	250	251.5	243.76	250.85	2,512	3,94,18,822.66	69,096
08-Dec-2025	253	253	246.6	249.29	1,663	2,22,23,148.33	30,761
09-Dec-2025	249.9	252	245.97	250.5	1,710	3,56,03,940.4	69,627
10-Dec-2025	250	254.5	246.2	252.54	1,725	3,23,21,497.57	48,180
11-Dec-2025	255	255	244.6	249.57	1,168	1,55,01,553.2	30,986
12-Dec-2025	249	254	245.42	251.08	1,242	2,00,19,712.88	38,257
15-Dec-2025	250	255.5	250	251.99	745	78,38,411.24	10,026
16-Dec-2025	254.99	254.99	246.1	248	484	59,77,031.9	6,981

Delphi World: Related NEWS

No Record Found

Invest wise with Expert advice