Delphi World

Delphi World Money Ltd Historical Data

NSEBSE

₹216.75

(-0.54%)

Nov 26, 2025|03:49:29 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	245	245	218.03	218.03	910	1,44,42,643.69	20,519
28-Oct-2025	214.01	215	201.7	205.04	822	1,07,63,658.95	39,769
29-Oct-2025	210	210.29	200	204.46	570	1,10,69,846.22	5,473
30-Oct-2025	206.5	209.87	203.01	207.9	322	45,37,460.48	4,804
31-Oct-2025	205.84	207.61	199.98	203.58	461	61,01,800.85	11,163
03-Nov-2025	204	211	200.8	204.86	718	1,75,87,150.95	30,720
04-Nov-2025	204	206	194.06	204.4	934	1,15,65,244.41	22,058
06-Nov-2025	202.94	202.94	197.4	199.25	531	52,94,804.54	11,881
07-Nov-2025	199.7	202.01	196.53	197.41	635	69,34,580.87	17,754
10-Nov-2025	200	203	198.89	201.02	797	1,66,31,025.72	39,209
11-Nov-2025	201	201.77	196.2	199.11	998	1,62,83,744.33	52,302
12-Nov-2025	205.55	216.6	201	202.97	3,162	2,20,36,672.38	46,546
13-Nov-2025	199.45	199.45	192.01	194.56	816	1,07,65,027.79	29,880
14-Nov-2025	195.2	208.56	193.5	200.23	1,790	3,99,25,094.61	1,33,153
17-Nov-2025	199.97	200	196	197.95	984	69,98,184.83	9,492
18-Nov-2025	197.95	204.7	197	202.7	1,198	3,37,19,272.82	66,907
19-Nov-2025	204.65	205.91	200.1	203.48	990	73,06,367.06	14,495
20-Nov-2025	206.95	213.84	201.1	212.47	2,165	1,38,72,205.98	32,342
21-Nov-2025	215	217.99	211.2	212.55	1,307	1,69,65,364.27	48,141
24-Nov-2025	212.95	229.4	212.95	220.54	3,329	2,93,59,941.69	57,197
25-Nov-2025	216.71	221.99	216.71	217.93	556	61,19,255.69	6,461

Delphi World: Related NEWS

No Record Found

Invest wise with Expert advice