Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 12.5 | 12.5 | 11.38 | 11.47 | 674 | 13,32,034.08 | 71,915 |
12-May-2026 | 11.5 | 12.9 | 11.5 | 11.85 | 1,300 | 90,81,426.98 | 5,27,449 |
13-May-2026 | 11.52 | 12.38 | 11.52 | 11.74 | 464 | 29,73,369.07 | 1,85,602 |
14-May-2026 | 12.34 | 12.34 | 11.4 | 11.77 | 507 | 15,28,706.27 | 65,025 |
15-May-2026 | 12 | 12.05 | 11.56 | 11.71 | 192 | 6,61,897.2 | 35,437 |
18-May-2026 | 11.71 | 11.98 | 11.43 | 11.58 | 312 | 8,88,371.21 | 57,996 |
19-May-2026 | 11.37 | 11.75 | 11.3 | 11.41 | 211 | 5,51,457.89 | 33,008 |
20-May-2026 | 11.32 | 11.79 | 10.76 | 10.91 | 607 | 15,16,742.96 | 84,928 |
21-May-2026 | 10.98 | 11.39 | 10.56 | 10.67 | 406 | 18,78,599.37 | 1,22,431 |
22-May-2026 | 10.7 | 10.99 | 10.4 | 10.42 | 504 | 15,73,396.57 | 98,348 |
25-May-2026 | 11.71 | 11.71 | 10.3 | 10.42 | 479 | 23,73,369.76 | 1,56,272 |
26-May-2026 | 10.78 | 10.78 | 10.45 | 10.67 | 274 | 10,74,195.35 | 71,832 |
27-May-2026 | 10.87 | 10.87 | 10.25 | 10.36 | 506 | 18,57,487.39 | 1,30,013 |
29-May-2026 | 10.98 | 10.98 | 9.96 | 10.02 | 633 | 19,03,166.22 | 1,19,978 |
01-Jun-2026 | 10.74 | 10.74 | 8.06 | 8.34 | 1,986 | 1,23,11,707.2 | 7,86,789 |
02-Jun-2026 | 8.01 | 8.32 | 7.81 | 8.07 | 1,445 | 63,17,331.32 | 5,72,254 |
03-Jun-2026 | 8.19 | 9.68 | 8.09 | 9.61 | 1,312 | 61,21,899.42 | 3,56,262 |
04-Jun-2026 | 10 | 10.5 | 9.72 | 9.88 | 1,285 | 48,48,047.58 | 2,88,092 |
05-Jun-2026 | 10.2 | 10.3 | 8.92 | 9.2 | 1,079 | 51,80,226.17 | 2,80,976 |
08-Jun-2026 | 9.2 | 9.6 | 8.9 | 9.05 | 529 | 13,21,605.05 | 1,02,938 |
09-Jun-2026 | 9.05 | 9.4 | 9.01 | 9.11 | 218 | 6,09,697.48 | 54,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
