Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 238 | 247 | 237.34 | 244.34 | 819 | 1,37,45,365.48 | 18,055 |
31-Dec-2025 | 245.45 | 247 | 236.56 | 237.28 | 565 | 85,78,924.85 | 13,370 |
01-Jan-2026 | 237.5 | 238.84 | 234.94 | 236.52 | 343 | 62,45,886 | 21,297 |
02-Jan-2026 | 238.84 | 238.84 | 233.41 | 234.23 | 384 | 67,16,026.07 | 7,075 |
05-Jan-2026 | 245 | 245.01 | 236.68 | 241.38 | 651 | 74,95,957.16 | 8,073 |
06-Jan-2026 | 241 | 244 | 237.33 | 242.38 | 819 | 4,85,72,774.2 | 1,00,746 |
07-Jan-2026 | 245 | 250.23 | 239.3 | 245.29 | 856 | 3,78,31,170.97 | 69,342 |
08-Jan-2026 | 248 | 264 | 247.68 | 252.84 | 4,953 | 3,72,22,075.94 | 49,845 |
09-Jan-2026 | 256 | 256.01 | 245.1 | 245.39 | 1,068 | 1,92,74,992.76 | 49,672 |
12-Jan-2026 | 245.39 | 245.39 | 231 | 239 | 1,559 | 3,53,10,252.68 | 43,818 |
13-Jan-2026 | 240 | 244.97 | 239.99 | 244.31 | 624 | 1,03,78,235.24 | 21,406 |
14-Jan-2026 | 240 | 245 | 237 | 239.89 | 760 | 2,76,96,628.93 | 11,077 |
16-Jan-2026 | 237 | 245.28 | 237 | 242.24 | 851 | 2,06,47,186.94 | 50,490 |
19-Jan-2026 | 239.5 | 242.45 | 234 | 235.86 | 594 | 2,16,02,280.04 | 28,708 |
20-Jan-2026 | 239.5 | 239.5 | 222.31 | 232.43 | 1,408 | 3,23,44,011.88 | 84,779 |
21-Jan-2026 | 228.9 | 239.99 | 222.62 | 225.78 | 919 | 4,22,11,978.86 | 1,10,707 |
22-Jan-2026 | 229.99 | 238 | 222.71 | 235.83 | 783 | 1,30,28,841.86 | 27,058 |
23-Jan-2026 | 236 | 237.03 | 223.03 | 225.43 | 538 | 1,39,75,753.14 | 33,386 |
27-Jan-2026 | 226.4 | 235 | 221.18 | 225.83 | 797 | 2,30,74,216.58 | 59,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
