Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 10.74 | 10.74 | 8.06 | 8.34 | 1,986 | 1,23,11,707.2 | 7,86,789 |
02-Jun-2026 | 8.01 | 8.32 | 7.81 | 8.07 | 1,445 | 63,17,331.32 | 5,72,254 |
03-Jun-2026 | 8.19 | 9.68 | 8.09 | 9.61 | 1,312 | 61,21,899.42 | 3,56,262 |
04-Jun-2026 | 10 | 10.5 | 9.72 | 9.88 | 1,285 | 48,48,047.58 | 2,88,092 |
05-Jun-2026 | 10.2 | 10.3 | 8.92 | 9.2 | 1,079 | 51,80,226.17 | 2,80,976 |
08-Jun-2026 | 9.2 | 9.6 | 8.9 | 9.05 | 529 | 13,21,605.05 | 1,02,938 |
09-Jun-2026 | 9.05 | 9.4 | 9.01 | 9.11 | 218 | 6,09,697.48 | 54,746 |
10-Jun-2026 | 8.99 | 8.99 | 7.29 | 8.19 | 1,581 | 1,36,86,815.59 | 12,58,799 |
11-Jun-2026 | 8.6 | 8.98 | 8.25 | 8.54 | 463 | 14,11,325.05 | 1,07,030 |
12-Jun-2026 | 8.69 | 9.25 | 8.64 | 8.93 | 547 | 20,95,518.65 | 2,01,809 |
15-Jun-2026 | 8.8 | 9.81 | 8.8 | 9 | 636 | 18,32,189.35 | 1,28,997 |
16-Jun-2026 | 9.21 | 9.3 | 8.61 | 8.9 | 472 | 7,63,495.62 | 57,017 |
17-Jun-2026 | 8.9 | 9.03 | 8.33 | 8.66 | 611 | 24,21,021.92 | 1,76,651 |
18-Jun-2026 | 8.83 | 8.83 | 8.16 | 8.4 | 632 | 19,46,733.3 | 1,87,106 |
19-Jun-2026 | 9.2 | 9.2 | 8.1 | 8.38 | 753 | 18,61,842.91 | 1,42,383 |
22-Jun-2026 | 8.78 | 8.78 | 8.21 | 8.46 | 316 | 6,60,857.77 | 52,053 |
23-Jun-2026 | 8.46 | 8.76 | 8.25 | 8.31 | 225 | 5,19,117.67 | 38,708 |
24-Jun-2026 | 8.31 | 8.5 | 8.2 | 8.26 | 210 | 14,72,712.14 | 1,62,112 |
25-Jun-2026 | 8.67 | 8.67 | 8.23 | 8.27 | 325 | 15,79,679.26 | 1,41,068 |
29-Jun-2026 | 8.8 | 8.9 | 8.13 | 8.22 | 301 | 12,44,813.79 | 1,05,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
