Delphi World

Delphi World Money Ltd Historical Data

NSEBSE

₹11.81

(0.94%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	9.3	9.3	8.48	8.98	444	17,88,242.76	1,11,849
02-Apr-2026	8.98	9.82	8.62	9.22	1,975	1,52,02,627.24	11,12,296
06-Apr-2026	9.75	10.2	9.26	10.01	730	25,65,571.68	1,59,702
07-Apr-2026	10.07	10.33	9.75	10.1	888	22,79,058.25	1,12,680
08-Apr-2026	10.24	10.92	10.17	10.48	918	27,63,782.01	1,71,117
09-Apr-2026	10.4	10.8	10.26	10.65	838	18,08,735.78	62,149
10-Apr-2026	10.81	11.24	10.61	11.09	834	30,18,009.59	2,08,140
13-Apr-2026	10.95	11.1	10.58	10.91	713	19,36,717.92	1,09,593
15-Apr-2026	11.25	12.35	10.92	12.01	1,323	55,26,347.31	2,87,099
16-Apr-2026	12.25	12.49	11.9	12.01	1,005	26,32,720.69	1,64,297
17-Apr-2026	12.46	12.49	11.97	12.18	697	20,51,740.17	1,26,691
20-Apr-2026	12.21	13.35	12	13.03	1,773	2,01,92,615.78	4,61,687
21-Apr-2026	13.4	14.16	12.88	13.25	2,782	3,84,74,999.31	8,79,884
22-Apr-2026	13.32	13.47	13.05	13.27	555	53,96,039.54	1,97,827
23-Apr-2026	13.24	13.37	13.05	13.15	447	38,43,095.29	1,40,303
24-Apr-2026	13.99	13.99	12.87	12.99	507	51,07,009.12	2,61,992
27-Apr-2026	13.9	13.9	12.29	12.7	783	29,05,070.63	1,13,307
28-Apr-2026	12.69	13.19	12.6	12.86	727	37,94,977.91	2,12,388
29-Apr-2026	12.7	13.16	11.36	11.7	1,365	60,35,257.6	2,23,458
30-Apr-2026	11.75	11.99	11.65	11.81	341	11,41,710.19	50,691

Delphi World: Related NEWS

No Record Found

Invest wise with Expert advice