Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 241.95 | 243 | 231.2 | 241.25 | 30 | 76,64,350 | 32,000 |
24-Jul-2025 | 232.7 | 242 | 232.7 | 241.95 | 22 | 55,10,900 | 23,000 |
25-Jul-2025 | 241.95 | 243 | 235 | 235.6 | 18 | 42,91,850 | 18,000 |
28-Jul-2025 | 246.8 | 247.35 | 245.85 | 247.35 | 81 | 2,69,50,650 | 1,09,000 |
29-Jul-2025 | 246.95 | 249 | 237 | 246.75 | 39 | 97,08,250 | 40,000 |
30-Jul-2025 | 246.95 | 251 | 242 | 250 | 33 | 88,98,500 | 36,000 |
31-Jul-2025 | 249 | 262.5 | 247 | 262.5 | 71 | 2,24,37,850 | 86,000 |
01-Aug-2025 | 268 | 268 | 249.4 | 255.75 | 65 | 1,72,73,500 | 68,000 |
04-Aug-2025 | 244.6 | 258.5 | 244.6 | 252.05 | 20 | 53,18,300 | 21,000 |
05-Aug-2025 | 252.1 | 257 | 251 | 256.5 | 21 | 63,69,800 | 25,000 |
06-Aug-2025 | 250 | 257.25 | 248 | 250 | 11 | 27,72,400 | 11,000 |
07-Aug-2025 | 252 | 254.95 | 243 | 249.35 | 32 | 79,73,750 | 32,000 |
08-Aug-2025 | 250 | 261 | 250 | 260.05 | 25 | 64,24,550 | 25,000 |
11-Aug-2025 | 265 | 286 | 265 | 279 | 92 | 2,89,35,000 | 83,000 |
12-Aug-2025 | 281 | 287 | 270.1 | 276.85 | 54 | 1,53,06,050 | 34,000 |
13-Aug-2025 | 278.95 | 283.95 | 266.7 | 268.8 | 38 | 1,09,40,450 | 25,000 |
14-Aug-2025 | 262 | 269 | 255 | 264.5 | 44 | 1,25,64,700 | 26,000 |
18-Aug-2025 | 262.05 | 272.7 | 258.2 | 263.85 | 39 | 1,13,91,050 | 24,000 |
19-Aug-2025 | 264.45 | 264.95 | 259.5 | 262 | 20 | 52,42,450 | 16,000 |
20-Aug-2025 | 264.85 | 264.85 | 260 | 260.05 | 11 | 33,98,100 | 11,000 |
21-Aug-2025 | 265 | 265 | 260 | 263.35 | 8 | 21,03,050 | 7,000 |
22-Aug-2025 | 260 | 264 | 260 | 260.05 | 6 | 15,64,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.