Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 239.95 | 240 | 225.5 | 236.9 | 100 | 1,52,09,425 | 64,500 |
28-Apr-2026 | 232 | 248 | 232 | 245.65 | 124 | 1,62,98,400 | 67,000 |
29-Apr-2026 | 246.5 | 254 | 240.25 | 244.65 | 53 | 68,57,100 | 28,000 |
30-Apr-2026 | 246.7 | 246.7 | 238 | 243.5 | 39 | 48,42,000 | 20,000 |
04-May-2026 | 249.4 | 250 | 244 | 249.3 | 116 | 1,62,36,775 | 65,500 |
05-May-2026 | 255.3 | 261.75 | 255.3 | 261.75 | 319 | 6,34,31,975 | 2,43,000 |
06-May-2026 | 265 | 268.95 | 248.7 | 257.35 | 310 | 4,89,87,350 | 1,90,500 |
07-May-2026 | 250 | 254.95 | 245.25 | 252.7 | 74 | 1,08,28,250 | 43,000 |
08-May-2026 | 249 | 252.55 | 242 | 243.4 | 56 | 76,07,325 | 31,000 |
11-May-2026 | 243 | 243 | 231.25 | 236.85 | 103 | 1,28,28,625 | 55,000 |
12-May-2026 | 237.35 | 237.35 | 225.05 | 225.05 | 52 | 64,02,875 | 28,000 |
13-May-2026 | 221 | 236.3 | 213.8 | 236.3 | 100 | 1,31,01,375 | 58,000 |
14-May-2026 | 244.4 | 248.1 | 239 | 248.1 | 102 | 1,59,97,875 | 65,000 |
15-May-2026 | 252 | 260 | 241 | 250.8 | 97 | 1,42,57,950 | 56,500 |
18-May-2026 | 248.95 | 250.8 | 240 | 247.75 | 52 | 67,21,200 | 27,500 |
19-May-2026 | 247.2 | 249.8 | 240 | 247 | 55 | 74,31,850 | 30,500 |
20-May-2026 | 251.95 | 251.95 | 242 | 244.05 | 34 | 42,90,050 | 17,500 |
21-May-2026 | 245 | 247 | 242.1 | 242.6 | 24 | 29,26,675 | 12,000 |
22-May-2026 | 249 | 249 | 241 | 246.5 | 49 | 87,37,675 | 35,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
