Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 138.15 | 138.15 | 135 | 135 | 16 | 12,22,200 | 9,000 |
17-Mar-2026 | 130.15 | 133.9 | 130 | 131.9 | 34 | 33,67,925 | 21,500 |
18-Mar-2026 | 133 | 141.7 | 129.5 | 131.55 | 49 | 68,31,950 | 43,000 |
19-Mar-2026 | 130 | 133.9 | 126.75 | 127.15 | 25 | 30,87,075 | 16,000 |
20-Mar-2026 | 122 | 130 | 122 | 129.5 | 19 | 14,64,000 | 9,000 |
23-Mar-2026 | 127 | 130.8 | 122.55 | 128.9 | 42 | 38,53,500 | 23,500 |
24-Mar-2026 | 125.5 | 133 | 125.5 | 131.15 | 23 | 22,21,525 | 15,500 |
25-Mar-2026 | 133 | 149.95 | 132.5 | 144.45 | 79 | 67,13,175 | 38,500 |
27-Mar-2026 | 152 | 173.3 | 146 | 161.6 | 192 | 2,09,28,375 | 86,000 |
30-Mar-2026 | 167 | 167 | 145.6 | 148.1 | 65 | 53,91,875 | 25,500 |
01-Apr-2026 | 150 | 164 | 150 | 159.25 | 22 | 19,53,925 | 9,000 |
02-Apr-2026 | 152 | 162 | 148 | 153.15 | 53 | 43,78,675 | 22,000 |
06-Apr-2026 | 141 | 148.9 | 137 | 143.2 | 297 | 3,13,52,025 | 1,12,000 |
07-Apr-2026 | 143 | 160 | 140 | 150.6 | 110 | 91,50,500 | 45,000 |
08-Apr-2026 | 159.9 | 162 | 154.1 | 156.15 | 129 | 1,41,32,075 | 78,000 |
09-Apr-2026 | 158 | 165.95 | 155.5 | 160.9 | 88 | 99,44,375 | 51,000 |
10-Apr-2026 | 164 | 164 | 153.2 | 154.6 | 131 | 1,31,27,050 | 70,000 |
13-Apr-2026 | 151.7 | 152 | 145 | 149.25 | 119 | 1,20,45,275 | 55,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
