Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 238 | 238.2 | 230.9 | 230.95 | 73 | 2,14,15,450 | 92,000 |
26-May-2025 | 235 | 235 | 221 | 231 | 82 | 2,10,83,100 | 92,000 |
27-May-2025 | 225 | 229.4 | 221 | 228 | 31 | 81,30,150 | 36,000 |
28-May-2025 | 224 | 231 | 223.1 | 226.65 | 20 | 45,26,400 | 20,000 |
29-May-2025 | 226.65 | 230.55 | 220 | 227 | 21 | 47,52,450 | 21,000 |
30-May-2025 | 223 | 230 | 221.75 | 229.9 | 19 | 52,33,150 | 23,000 |
02-Jun-2025 | 221 | 227 | 220 | 226.3 | 31 | 75,84,800 | 34,000 |
03-Jun-2025 | 223 | 233.85 | 215 | 229.95 | 78 | 2,13,17,650 | 95,000 |
04-Jun-2025 | 229.95 | 229.95 | 223.6 | 226.9 | 23 | 54,20,650 | 24,000 |
05-Jun-2025 | 229.95 | 229.95 | 223.25 | 225 | 12 | 31,59,850 | 14,000 |
06-Jun-2025 | 228 | 232 | 222.1 | 228.45 | 49 | 1,13,46,900 | 50,000 |
09-Jun-2025 | 224 | 229 | 223 | 224.3 | 30 | 1,23,67,350 | 55,000 |
10-Jun-2025 | 226.2 | 231.95 | 226.2 | 230.25 | 36 | 82,64,600 | 36,000 |
11-Jun-2025 | 232 | 238.9 | 232 | 233.4 | 27 | 68,16,900 | 29,000 |
12-Jun-2025 | 238.4 | 238.65 | 231.2 | 234.25 | 20 | 46,94,400 | 20,000 |
13-Jun-2025 | 230 | 234.95 | 226.5 | 232.9 | 18 | 41,47,350 | 18,000 |
16-Jun-2025 | 230 | 235.2 | 227 | 231.1 | 16 | 36,88,300 | 16,000 |
17-Jun-2025 | 228 | 235 | 228 | 229 | 27 | 64,79,750 | 28,000 |
18-Jun-2025 | 229 | 235 | 227.05 | 230.75 | 35 | 85,65,000 | 37,000 |
19-Jun-2025 | 233.5 | 238.25 | 231 | 237.5 | 44 | 1,08,31,650 | 46,000 |
20-Jun-2025 | 237.25 | 237.25 | 232 | 232.75 | 7 | 16,33,700 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.