Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹170.5

(-1.79%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	216.75	216.75	200	201.4	19	20,53,025	9,000
17-Dec-2025	202	204	194.05	196.8	19	19,97,075	7,500
18-Dec-2025	196.8	200	195.05	196.4	12	12,81,075	4,500
19-Dec-2025	202	203.95	197	201.85	7	7,01,425	1,500
22-Dec-2025	201	202.25	201	201	8	11,06,200	5,000
23-Dec-2025	203	209.95	203	207.55	9	9,28,075	4,500
24-Dec-2025	203.75	203.75	197.5	199.2	9	9,98,250	4,000
26-Dec-2025	196.5	197.2	194.6	195.9	5	4,89,700	2,000
29-Dec-2025	195	195	183.5	192.55	8	7,59,150	2,500
30-Dec-2025	192.3	192.9	187.5	190.35	15	14,23,475	6,500
31-Dec-2025	191.35	198.95	191.35	192.25	5	4,88,725	2,000
01-Jan-2026	192.55	192.55	190	192	6	5,74,125	2,000
02-Jan-2026	192	192	185.6	188.45	25	24,65,575	10,500
05-Jan-2026	188.45	194.65	188.45	190	5	4,78,825	2,000
06-Jan-2026	189.1	190	180.15	184.1	37	35,47,175	11,500
07-Jan-2026	185	190.95	185	189.45	11	13,11,800	6,500
08-Jan-2026	185.1	215	183.95	200.75	63	65,67,400	27,000
09-Jan-2026	200.5	200.5	184.15	191.75	19	22,86,225	10,000
12-Jan-2026	184	186	180	182.3	38	38,36,225	14,000
13-Jan-2026	187	187	170.1	173.6	39	39,04,925	17,000
14-Jan-2026	178	179	170	170.5	17	14,74,000	7,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice