Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 200 | 202 | 194 | 197.8 | 51 | 59,14,425 | 30,000 |
16-Jul-2026 | 197.7 | 197.7 | 191.05 | 195.45 | 72 | 72,57,000 | 37,500 |
17-Jul-2026 | 195 | 195 | 187 | 187.9 | 57 | 53,97,375 | 28,500 |
20-Jul-2026 | 190 | 190 | 187.9 | 188.45 | 25 | 23,58,425 | 12,500 |
21-Jul-2026 | 190 | 190 | 181.05 | 181.95 | 35 | 34,07,450 | 18,500 |
22-Jul-2026 | 184.95 | 188 | 184.95 | 185 | 25 | 23,28,450 | 12,500 |
23-Jul-2026 | 185 | 185 | 184 | 184.5 | 19 | 20,27,375 | 11,000 |
24-Jul-2026 | 180.7 | 185 | 180.7 | 184.55 | 19 | 19,15,600 | 10,500 |
27-Jul-2026 | 182.05 | 191 | 182 | 187.15 | 26 | 25,84,200 | 14,000 |
28-Jul-2026 | 187.15 | 187.15 | 181 | 181 | 25 | 24,62,725 | 13,500 |
29-Jul-2026 | 181.05 | 190.05 | 181 | 189.9 | 35 | 34,40,525 | 18,500 |
30-Jul-2026 | 190.8 | 193.95 | 184.2 | 186.95 | 23 | 23,63,475 | 12,500 |
31-Jul-2026 | 193.9 | 193.9 | 186.5 | 187.75 | 19 | 18,86,125 | 10,000 |
03-Aug-2026 | 184.5 | 190.05 | 184.5 | 187.1 | 16 | 16,89,375 | 9,000 |
04-Aug-2026 | 185.1 | 190 | 182 | 184.65 | 27 | 26,10,550 | 14,000 |
05-Aug-2026 | 184 | 188 | 182 | 187.65 | 25 | 23,95,725 | 13,000 |
06-Aug-2026 | 187.65 | 190.5 | 182.1 | 184.5 | 34 | 31,39,275 | 17,000 |
07-Aug-2026 | 185.9 | 188.85 | 182 | 183.5 | 33 | 30,57,425 | 16,500 |
10-Aug-2026 | 185.4 | 185.5 | 181.55 | 183 | 25 | 22,96,150 | 12,500 |
11-Aug-2026 | 182 | 183.95 | 179.3 | 181.25 | 26 | 23,52,075 | 11,000 |
12-Aug-2026 | 177.75 | 183.6 | 177 | 177.35 | 25 | 24,17,050 | 9,500 |
13-Aug-2026 | 172.75 | 178.2 | 172.7 | 176.35 | 38 | 36,10,100 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
