Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 184 | 188 | 182 | 187.65 | 25 | 23,95,725 | 13,000 |
06-Aug-2026 | 187.65 | 190.5 | 182.1 | 184.5 | 34 | 31,39,275 | 17,000 |
07-Aug-2026 | 185.9 | 188.85 | 182 | 183.5 | 33 | 30,57,425 | 16,500 |
10-Aug-2026 | 185.4 | 185.5 | 181.55 | 183 | 25 | 22,96,150 | 12,500 |
11-Aug-2026 | 182 | 183.95 | 179.3 | 181.25 | 26 | 23,52,075 | 11,000 |
12-Aug-2026 | 177.75 | 183.6 | 177 | 177.35 | 25 | 24,17,050 | 9,500 |
13-Aug-2026 | 172.75 | 178.2 | 172.7 | 176.35 | 38 | 36,10,100 | 13,500 |
14-Aug-2026 | 176.35 | 184.6 | 176.35 | 183.55 | 34 | 31,67,725 | 11,500 |
17-Aug-2026 | 178.05 | 190 | 177 | 179.65 | 36 | 34,15,825 | 13,500 |
18-Aug-2026 | 175.15 | 187.45 | 175.15 | 185 | 41 | 38,41,925 | 15,500 |
19-Aug-2026 | 185 | 191.8 | 180.55 | 188.4 | 40 | 37,06,475 | 15,000 |
20-Aug-2026 | 193.5 | 193.5 | 184.05 | 185.25 | 36 | 36,45,675 | 11,500 |
21-Aug-2026 | 184.05 | 186.45 | 182.2 | 184.1 | 12 | 11,03,100 | 3,500 |
24-Aug-2026 | 186.5 | 186.5 | 174.9 | 174.9 | 101 | 99,04,900 | 44,000 |
25-Aug-2026 | 173.55 | 178.25 | 170 | 174.95 | 18 | 15,65,550 | 6,500 |
26-Aug-2026 | 174 | 176.7 | 168.25 | 176.65 | 42 | 36,24,150 | 13,500 |
27-Aug-2026 | 175 | 175 | 169 | 169.8 | 39 | 34,98,700 | 14,000 |
28-Aug-2026 | 173.85 | 175 | 169.8 | 171.5 | 19 | 16,36,825 | 6,500 |
31-Aug-2026 | 169.25 | 171.75 | 169.2 | 169.55 | 28 | 24,64,775 | 8,500 |
01-Sep-2026 | 170.05 | 172.15 | 170 | 170 | 30 | 27,26,500 | 12,500 |
02-Sep-2026 | 169 | 169.5 | 169 | 169.2 | 17 | 16,07,375 | 7,000 |
03-Sep-2026 | 170.05 | 172.25 | 167 | 168.25 | 20 | 18,61,825 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
