Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 173.8 | 177.75 | 171 | 173.85 | 115 | 1,19,62,025 | 36,500 |
16-Sep-2026 | 168.45 | 181.8 | 166.7 | 180.3 | 45 | 38,80,750 | 14,500 |
17-Sep-2026 | 180.4 | 189 | 180.35 | 187.3 | 66 | 68,13,725 | 28,500 |
18-Sep-2026 | 187 | 196.65 | 187 | 190.85 | 66 | 65,67,175 | 20,500 |
21-Sep-2026 | 190.8 | 196.5 | 185.2 | 187.65 | 37 | 36,40,475 | 11,500 |
22-Sep-2026 | 193.9 | 193.9 | 186.5 | 191 | 20 | 31,31,975 | 14,000 |
23-Sep-2026 | 194.95 | 198.5 | 190 | 191 | 37 | 38,88,250 | 12,000 |
24-Sep-2026 | 196.35 | 196.35 | 185.05 | 186.25 | 56 | 56,06,450 | 18,000 |
25-Sep-2026 | 186 | 188 | 178 | 180.4 | 43 | 40,76,800 | 13,000 |
28-Sep-2026 | 186.2 | 186.4 | 179.15 | 182.85 | 34 | 33,94,825 | 13,000 |
29-Sep-2026 | 178.25 | 182 | 178.25 | 181.05 | 14 | 12,57,150 | 4,500 |
30-Sep-2026 | 179.25 | 181.25 | 179.05 | 179.3 | 19 | 23,35,650 | 10,500 |
01-Oct-2026 | 179.3 | 179.3 | 170.35 | 175.4 | 26 | 22,54,575 | 9,500 |
05-Oct-2026 | 176 | 179 | 166.65 | 168.8 | 35 | 30,66,600 | 11,000 |
06-Oct-2026 | 168.8 | 177.2 | 167.7 | 177.1 | 29 | 24,91,600 | 9,500 |
07-Oct-2026 | 184.3 | 185.95 | 180.45 | 181.4 | 39 | 39,47,200 | 12,000 |
08-Oct-2026 | 184.95 | 185 | 175 | 178.5 | 53 | 52,55,525 | 12,500 |
09-Oct-2026 | 171.05 | 178 | 171.05 | 177.85 | 13 | 14,07,050 | 3,500 |
12-Oct-2026 | 175 | 182.9 | 170 | 175.55 | 26 | 28,98,550 | 13,000 |
13-Oct-2026 | 175.55 | 184 | 172 | 181.05 | 35 | 31,10,750 | 11,000 |
14-Oct-2026 | 185 | 187.85 | 178.75 | 179.25 | 17 | 16,34,625 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
