Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 176 | 179 | 166.65 | 168.8 | 35 | 30,66,600 | 11,000 |
06-Oct-2026 | 168.8 | 177.2 | 167.7 | 177.1 | 29 | 24,91,600 | 9,500 |
07-Oct-2026 | 184.3 | 185.95 | 180.45 | 181.4 | 39 | 39,47,200 | 12,000 |
08-Oct-2026 | 184.95 | 185 | 175 | 178.5 | 53 | 52,55,525 | 12,500 |
09-Oct-2026 | 171.05 | 178 | 171.05 | 177.85 | 13 | 14,07,050 | 3,500 |
12-Oct-2026 | 175 | 182.9 | 170 | 175.55 | 26 | 28,98,550 | 13,000 |
13-Oct-2026 | 175.55 | 184 | 172 | 181.05 | 35 | 31,10,750 | 11,000 |
14-Oct-2026 | 185 | 187.85 | 178.75 | 179.25 | 17 | 16,34,625 | 7,000 |
15-Oct-2026 | 175.4 | 180.4 | 175.35 | 178.5 | 15 | 14,22,075 | 6,000 |
16-Oct-2026 | 173.05 | 179.5 | 173 | 176.05 | 24 | 29,16,475 | 11,500 |
19-Oct-2026 | 176.05 | 180 | 167.1 | 170.95 | 30 | 27,60,325 | 10,500 |
21-Oct-2026 | 170.95 | 170.95 | 160.05 | 160.6 | 15 | 12,26,625 | 6,500 |
22-Oct-2026 | 160.6 | 163 | 155.05 | 157.5 | 24 | 19,95,025 | 8,500 |
23-Oct-2026 | 156 | 162 | 156 | 157.25 | 22 | 18,18,575 | 8,500 |
26-Oct-2026 | 155 | 172.95 | 153.85 | 171.15 | 44 | 44,41,125 | 20,000 |
27-Oct-2026 | 171.15 | 174.7 | 167.75 | 172.65 | 8 | 6,85,050 | 2,500 |
28-Oct-2026 | 173.95 | 181.9 | 171.05 | 179.65 | 41 | 39,86,875 | 19,000 |
29-Oct-2026 | 178.95 | 181 | 174.05 | 176.85 | 29 | 26,77,250 | 9,500 |
30-Oct-2026 | 179 | 184.9 | 175 | 182.25 | 37 | 39,88,050 | 17,500 |
02-Nov-2026 | 182 | 186.7 | 179 | 180.75 | 26 | 25,47,575 | 8,500 |
03-Nov-2026 | 184.9 | 187.9 | 176.15 | 179.75 | 69 | 66,13,225 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
