Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 141 | 148.9 | 137 | 143.2 | 297 | 3,13,52,025 | 1,12,000 |
07-Apr-2026 | 143 | 160 | 140 | 150.6 | 110 | 91,50,500 | 45,000 |
08-Apr-2026 | 159.9 | 162 | 154.1 | 156.15 | 129 | 1,41,32,075 | 78,000 |
09-Apr-2026 | 158 | 165.95 | 155.5 | 160.9 | 88 | 99,44,375 | 51,000 |
10-Apr-2026 | 164 | 164 | 153.2 | 154.6 | 131 | 1,31,27,050 | 70,000 |
13-Apr-2026 | 151.7 | 152 | 145 | 149.25 | 119 | 1,20,45,275 | 55,500 |
15-Apr-2026 | 155 | 158.7 | 146.55 | 148.25 | 233 | 2,54,78,525 | 1,38,500 |
16-Apr-2026 | 149 | 164 | 146.5 | 161.45 | 252 | 2,46,40,375 | 1,07,000 |
17-Apr-2026 | 165.8 | 193.7 | 164.4 | 191.9 | 415 | 4,56,48,525 | 1,73,000 |
20-Apr-2026 | 200 | 230.25 | 195 | 230.05 | 661 | 8,21,22,425 | 2,37,500 |
21-Apr-2026 | 239 | 249.9 | 235.5 | 240.2 | 718 | 10,64,51,225 | 2,06,000 |
22-Apr-2026 | 245.65 | 249.5 | 239 | 241.55 | 424 | 7,19,76,650 | 1,85,500 |
23-Apr-2026 | 234 | 243.9 | 229.5 | 235.95 | 168 | 2,52,10,950 | 1,09,000 |
24-Apr-2026 | 226 | 239.2 | 226 | 237.35 | 107 | 1,36,41,000 | 58,500 |
27-Apr-2026 | 239.95 | 240 | 225.5 | 236.9 | 100 | 1,52,09,425 | 64,500 |
28-Apr-2026 | 232 | 248 | 232 | 245.65 | 124 | 1,62,98,400 | 67,000 |
29-Apr-2026 | 246.5 | 254 | 240.25 | 244.65 | 53 | 68,57,100 | 28,000 |
30-Apr-2026 | 246.7 | 246.7 | 238 | 243.5 | 39 | 48,42,000 | 20,000 |
04-May-2026 | 249.4 | 250 | 244 | 249.3 | 116 | 1,62,36,775 | 65,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
