Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 226.05 | 231.8 | 223 | 224.4 | 44 | 1,02,26,850 | 30,000 |
07-Nov-2025 | 220.25 | 229 | 219 | 228 | 38 | 87,28,600 | 24,000 |
10-Nov-2025 | 225.05 | 236.45 | 224 | 225.85 | 68 | 84,49,950 | 25,500 |
11-Nov-2025 | 222 | 223.95 | 216 | 219.6 | 64 | 73,82,925 | 23,500 |
12-Nov-2025 | 220.1 | 231.95 | 217.1 | 227.05 | 50 | 73,37,650 | 28,000 |
13-Nov-2025 | 230 | 230.95 | 223 | 224.15 | 28 | 33,02,050 | 12,000 |
14-Nov-2025 | 225.25 | 228.6 | 220.5 | 221.85 | 38 | 50,35,675 | 18,500 |
17-Nov-2025 | 226.25 | 226.25 | 218 | 220.75 | 36 | 46,29,350 | 15,500 |
18-Nov-2025 | 218.05 | 219.05 | 210.05 | 216.2 | 89 | 1,23,44,175 | 37,000 |
19-Nov-2025 | 218 | 222.95 | 212.3 | 216 | 36 | 42,18,800 | 14,000 |
20-Nov-2025 | 220 | 220 | 212.6 | 213.45 | 32 | 36,44,600 | 11,000 |
21-Nov-2025 | 213.45 | 218 | 205 | 207.7 | 59 | 65,25,900 | 17,000 |
24-Nov-2025 | 190.9 | 206.65 | 190.9 | 194.7 | 69 | 75,57,275 | 25,500 |
25-Nov-2025 | 196 | 207.1 | 196 | 205.15 | 50 | 55,73,025 | 20,000 |
26-Nov-2025 | 205.15 | 207 | 204 | 205.65 | 12 | 14,40,175 | 6,500 |
27-Nov-2025 | 205.65 | 215.9 | 205 | 213.1 | 11 | 12,62,500 | 6,000 |
28-Nov-2025 | 210 | 222 | 197.1 | 221.7 | 61 | 76,83,100 | 24,500 |
01-Dec-2025 | 215 | 218 | 215 | 218 | 3 | 5,39,150 | 2,500 |
02-Dec-2025 | 216 | 217.95 | 207.95 | 211.7 | 31 | 35,00,950 | 12,500 |
03-Dec-2025 | 206.1 | 210 | 205.5 | 209.95 | 15 | 18,72,325 | 7,500 |
04-Dec-2025 | 210 | 215 | 205.9 | 208 | 22 | 24,28,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.