Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 278.95 | 283.95 | 266.7 | 268.8 | 38 | 1,09,40,450 | 25,000 |
14-Aug-2025 | 262 | 269 | 255 | 264.5 | 44 | 1,25,64,700 | 26,000 |
18-Aug-2025 | 262.05 | 272.7 | 258.2 | 263.85 | 39 | 1,13,91,050 | 24,000 |
19-Aug-2025 | 264.45 | 264.95 | 259.5 | 262 | 20 | 52,42,450 | 16,000 |
20-Aug-2025 | 264.85 | 264.85 | 260 | 260.05 | 11 | 33,98,100 | 11,000 |
21-Aug-2025 | 265 | 265 | 260 | 263.35 | 8 | 21,03,050 | 7,000 |
22-Aug-2025 | 260 | 264 | 260 | 260.05 | 6 | 15,64,200 | 5,000 |
25-Aug-2025 | 261 | 261 | 258 | 258.15 | 13 | 36,28,250 | 14,000 |
26-Aug-2025 | 251.15 | 255.5 | 250 | 253.5 | 28 | 75,55,300 | 22,000 |
28-Aug-2025 | 253 | 255 | 245.75 | 245.9 | 31 | 80,26,500 | 21,000 |
29-Aug-2025 | 245 | 246 | 237.15 | 238.85 | 32 | 79,49,600 | 25,000 |
01-Sep-2025 | 231 | 248 | 228 | 243.05 | 21 | 50,97,500 | 14,000 |
02-Sep-2025 | 247.5 | 249 | 246 | 248.5 | 10 | 24,79,400 | 6,000 |
03-Sep-2025 | 250.5 | 250.5 | 240.65 | 247 | 8 | 19,68,200 | 6,000 |
04-Sep-2025 | 241 | 247.95 | 239.25 | 240.15 | 18 | 43,39,400 | 11,000 |
05-Sep-2025 | 239.25 | 239.25 | 233 | 238.5 | 17 | 40,09,600 | 13,000 |
08-Sep-2025 | 233 | 248 | 233 | 243.25 | 13 | 31,20,250 | 9,000 |
09-Sep-2025 | 246.5 | 246.5 | 241.8 | 244.75 | 13 | 31,76,450 | 8,000 |
10-Sep-2025 | 244.75 | 248.95 | 240.05 | 243.1 | 24 | 66,11,650 | 19,000 |
11-Sep-2025 | 244 | 244.95 | 240 | 240 | 9 | 24,14,900 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.