Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹199.2

(-4.02%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	196	207.1	196	205.15	50	55,73,025	20,000
26-Nov-2025	205.15	207	204	205.65	12	14,40,175	6,500
27-Nov-2025	205.65	215.9	205	213.1	11	12,62,500	6,000
28-Nov-2025	210	222	197.1	221.7	61	76,83,100	24,500
01-Dec-2025	215	218	215	218	3	5,39,150	2,500
02-Dec-2025	216	217.95	207.95	211.7	31	35,00,950	12,500
03-Dec-2025	206.1	210	205.5	209.95	15	18,72,325	7,500
04-Dec-2025	210	215	205.9	208	22	24,28,250	9,000
05-Dec-2025	210.05	210.05	196	202.35	27	32,21,475	12,500
08-Dec-2025	196.05	201	170	180.25	66	72,61,950	31,000
09-Dec-2025	180	209.55	170	207	64	74,58,400	27,500
10-Dec-2025	209.4	218	205	210	30	36,09,775	13,500
11-Dec-2025	209.95	210	205.6	208.95	12	12,45,300	3,500
12-Dec-2025	215	220	214	218.2	37	54,45,900	19,000
15-Dec-2025	220.95	221	213	217.7	14	16,27,950	4,500
16-Dec-2025	216.75	216.75	200	201.4	19	20,53,025	9,000
17-Dec-2025	202	204	194.05	196.8	19	19,97,075	7,500
18-Dec-2025	196.8	200	195.05	196.4	12	12,81,075	4,500
19-Dec-2025	202	203.95	197	201.85	7	7,01,425	1,500
22-Dec-2025	201	202.25	201	201	8	11,06,200	5,000
23-Dec-2025	203	209.95	203	207.55	9	9,28,075	4,500
24-Dec-2025	203.75	203.75	197.5	199.2	9	9,98,250	4,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice