Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 175 | 175 | 163.05 | 169.35 | 32 | 30,54,225 | 15,000 |
04-Feb-2026 | 170.5 | 181.7 | 170 | 180.25 | 37 | 39,41,275 | 20,500 |
05-Feb-2026 | 181.7 | 190 | 181.7 | 189.25 | 10 | 9,32,950 | 4,500 |
06-Feb-2026 | 181 | 190.75 | 174.1 | 178.45 | 31 | 33,61,375 | 14,500 |
09-Feb-2026 | 188 | 195.05 | 185 | 188.3 | 16 | 15,06,275 | 5,500 |
10-Feb-2026 | 188.3 | 188.65 | 181.5 | 182 | 7 | 6,43,750 | 2,500 |
11-Feb-2026 | 189.8 | 189.8 | 173.95 | 179.4 | 14 | 17,05,950 | 7,500 |
12-Feb-2026 | 185 | 185 | 180 | 180 | 4 | 4,57,725 | 1,500 |
13-Feb-2026 | 175.05 | 180 | 175 | 175 | 9 | 7,95,350 | 2,000 |
16-Feb-2026 | 179.85 | 181 | 175 | 175 | 15 | 15,23,575 | 6,500 |
17-Feb-2026 | 178 | 179.85 | 170.25 | 170.25 | 5 | 5,30,975 | 3,000 |
18-Feb-2026 | 168 | 170.25 | 160 | 169.1 | 42 | 45,36,725 | 16,000 |
19-Feb-2026 | 171 | 175 | 153.55 | 154.85 | 84 | 77,98,825 | 30,500 |
20-Feb-2026 | 159.85 | 162.4 | 156.5 | 158.5 | 18 | 15,19,325 | 9,500 |
23-Feb-2026 | 155.1 | 162 | 155.1 | 158.3 | 11 | 9,60,775 | 5,500 |
24-Feb-2026 | 155 | 155 | 151 | 151.85 | 20 | 15,25,775 | 8,500 |
25-Feb-2026 | 157.7 | 159 | 154 | 157 | 7 | 5,50,325 | 2,500 |
26-Feb-2026 | 160 | 160 | 153.2 | 155 | 5 | 3,90,100 | 2,500 |
27-Feb-2026 | 150 | 151.9 | 145 | 147.35 | 55 | 61,05,875 | 31,500 |
02-Mar-2026 | 144 | 176.75 | 144 | 150.9 | 51 | 47,47,500 | 21,000 |
04-Mar-2026 | 149.75 | 160 | 147.2 | 151.8 | 43 | 34,52,250 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
