Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 215 | 219.9 | 205 | 213.05 | 137 | 3,46,27,900 | 1,63,000 |
11-Apr-2025 | 218.9 | 218.9 | 206 | 215.2 | 91 | 1,94,30,750 | 92,000 |
15-Apr-2025 | 222 | 225.95 | 217 | 225.95 | 73 | 2,45,44,400 | 1,09,000 |
16-Apr-2025 | 232 | 237.2 | 229 | 232.4 | 177 | 6,36,27,250 | 2,72,000 |
17-Apr-2025 | 235 | 243 | 220 | 223.95 | 328 | 8,01,61,350 | 1,85,000 |
21-Apr-2025 | 227 | 229 | 210 | 212.45 | 266 | 6,36,06,950 | 1,99,000 |
22-Apr-2025 | 214 | 218 | 210.1 | 217 | 90 | 2,08,20,050 | 54,000 |
23-Apr-2025 | 224 | 225 | 200 | 213.1 | 161 | 4,17,63,550 | 1,29,000 |
24-Apr-2025 | 217 | 225 | 213.1 | 219.6 | 94 | 2,46,60,900 | 84,000 |
25-Apr-2025 | 224.6 | 234.6 | 217 | 225 | 114 | 2,69,58,850 | 64,000 |
28-Apr-2025 | 227 | 253.5 | 227 | 248.85 | 316 | 9,98,30,550 | 1,94,000 |
29-Apr-2025 | 249.5 | 257.5 | 240 | 251.15 | 148 | 5,95,70,100 | 1,49,000 |
30-Apr-2025 | 250 | 251.15 | 234 | 243.7 | 91 | 3,54,08,950 | 96,000 |
02-May-2025 | 247.75 | 265 | 247.75 | 258.3 | 116 | 3,08,27,600 | 82,000 |
05-May-2025 | 259.55 | 264.4 | 255.05 | 257.15 | 70 | 2,32,92,950 | 43,000 |
06-May-2025 | 253 | 259.8 | 241.5 | 242.95 | 74 | 1,94,01,650 | 46,000 |
07-May-2025 | 238.95 | 240.5 | 236 | 236 | 16 | 38,03,650 | 16,000 |
08-May-2025 | 241 | 247.8 | 241 | 245 | 53 | 1,35,56,850 | 55,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
