Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 250.5 | 250.5 | 240.65 | 247 | 8 | 19,68,200 | 6,000 |
04-Sep-2025 | 241 | 247.95 | 239.25 | 240.15 | 18 | 43,39,400 | 11,000 |
05-Sep-2025 | 239.25 | 239.25 | 233 | 238.5 | 17 | 40,09,600 | 13,000 |
08-Sep-2025 | 233 | 248 | 233 | 243.25 | 13 | 31,20,250 | 9,000 |
09-Sep-2025 | 246.5 | 246.5 | 241.8 | 244.75 | 13 | 31,76,450 | 8,000 |
10-Sep-2025 | 244.75 | 248.95 | 240.05 | 243.1 | 24 | 66,11,650 | 19,000 |
11-Sep-2025 | 244 | 244.95 | 240 | 240 | 9 | 24,14,900 | 7,000 |
12-Sep-2025 | 237.05 | 237.05 | 232 | 232.35 | 19 | 49,32,650 | 19,000 |
15-Sep-2025 | 238.75 | 242 | 235 | 235.5 | 26 | 62,01,250 | 17,000 |
16-Sep-2025 | 235.65 | 237.95 | 231.2 | 233.05 | 15 | 35,14,700 | 10,000 |
17-Sep-2025 | 236 | 237 | 235 | 235.5 | 9 | 30,73,200 | 12,000 |
18-Sep-2025 | 233.05 | 235 | 231 | 231.3 | 35 | 81,48,150 | 24,000 |
19-Sep-2025 | 233 | 233 | 230.3 | 230.55 | 13 | 30,15,650 | 11,000 |
22-Sep-2025 | 231 | 237 | 230 | 231.3 | 18 | 41,78,100 | 15,000 |
23-Sep-2025 | 229 | 235 | 229 | 233.6 | 19 | 60,56,400 | 20,000 |
24-Sep-2025 | 233.6 | 237 | 231 | 235 | 15 | 35,13,300 | 11,000 |
25-Sep-2025 | 235 | 252 | 232 | 251.25 | 65 | 1,61,57,800 | 53,000 |
26-Sep-2025 | 255 | 260 | 245 | 253 | 32 | 81,48,100 | 24,000 |
29-Sep-2025 | 265 | 265 | 250.45 | 254 | 26 | 66,59,750 | 19,000 |
30-Sep-2025 | 260 | 260 | 248 | 251 | 35 | 94,06,250 | 26,000 |
01-Oct-2025 | 248 | 255 | 242.5 | 255 | 25 | 61,78,300 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.