Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹180

(0.33%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	187	187	170.1	173.6	39	39,04,925	17,000
14-Jan-2026	178	179	170	170.5	17	14,74,000	7,000
16-Jan-2026	169	172	160	165.8	53	58,74,850	29,500
19-Jan-2026	165.8	169.75	160.1	163.65	41	36,10,100	17,000
20-Jan-2026	160.7	165	152.1	153.25	42	34,87,200	13,000
21-Jan-2026	153.1	154.65	135.2	140.6	62	50,09,700	23,000
22-Jan-2026	145.5	158.05	143.85	150.3	39	30,90,350	14,500
23-Jan-2026	150.3	158.05	150.3	157.9	22	18,79,775	9,000
27-Jan-2026	160	162	143.3	145.4	33	26,70,525	12,500
28-Jan-2026	145.4	153	145.4	152.5	15	12,78,675	6,500
29-Jan-2026	152.5	152.5	144.55	147	10	7,42,050	4,000
30-Jan-2026	147	151.95	147	150.6	12	8,96,425	5,500
01-Feb-2026	156.75	162.45	151.5	154.05	31	26,72,175	12,500
02-Feb-2026	155.05	159.8	150	159.65	16	16,19,175	9,500
03-Feb-2026	175	175	163.05	169.35	32	30,54,225	15,000
04-Feb-2026	170.5	181.7	170	180.25	37	39,41,275	20,500
05-Feb-2026	181.7	190	181.7	189.25	10	9,32,950	4,500
06-Feb-2026	181	190.75	174.1	178.45	31	33,61,375	14,500
09-Feb-2026	188	195.05	185	188.3	16	15,06,275	5,500
10-Feb-2026	188.3	188.65	181.5	182	7	6,43,750	2,500
11-Feb-2026	189.8	189.8	173.95	179.4	14	17,05,950	7,500

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice