Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹223

(-2.15%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	230	234.95	226.5	232.9	18	41,47,350	18,000
16-Jun-2025	230	235.2	227	231.1	16	36,88,300	16,000
17-Jun-2025	228	235	228	229	27	64,79,750	28,000
18-Jun-2025	229	235	227.05	230.75	35	85,65,000	37,000
19-Jun-2025	233.5	238.25	231	237.5	44	1,08,31,650	46,000
20-Jun-2025	237.25	237.25	232	232.75	7	16,33,700	7,000
23-Jun-2025	232	232	225.55	228.6	14	31,98,800	14,000
24-Jun-2025	230.25	233	217.25	232.7	41	1,05,58,850	46,000
25-Jun-2025	231	231	224.5	227.3	21	47,71,850	21,000
26-Jun-2025	229.9	229.9	215.95	223.6	62	1,77,99,300	81,000
27-Jun-2025	221.5	225	218.2	220.55	28	62,14,600	28,000
30-Jun-2025	220.55	227.7	218	222.7	33	1,35,90,950	61,000
01-Jul-2025	225.75	227	222	224.9	17	55,67,250	25,000
02-Jul-2025	221	228	220	226	33	1,18,12,350	53,000
03-Jul-2025	225.05	230	225	225	14	33,92,750	15,000
04-Jul-2025	225	229.9	222	225	13	29,40,200	13,000
07-Jul-2025	225	230	214.25	221.15	31	71,50,900	32,000
08-Jul-2025	225.4	229.9	220.55	225	17	38,47,100	17,000
09-Jul-2025	222.1	225	222	223	8	17,82,600	8,000
10-Jul-2025	223	228	222	227.9	11	24,80,700	11,000
11-Jul-2025	225	225	222.55	223	10	22,36,000	10,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice