Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 221 | 236.3 | 213.8 | 236.3 | 100 | 1,31,01,375 | 58,000 |
14-May-2026 | 244.4 | 248.1 | 239 | 248.1 | 102 | 1,59,97,875 | 65,000 |
15-May-2026 | 252 | 260 | 241 | 250.8 | 97 | 1,42,57,950 | 56,500 |
18-May-2026 | 248.95 | 250.8 | 240 | 247.75 | 52 | 67,21,200 | 27,500 |
19-May-2026 | 247.2 | 249.8 | 240 | 247 | 55 | 74,31,850 | 30,500 |
20-May-2026 | 251.95 | 251.95 | 242 | 244.05 | 34 | 42,90,050 | 17,500 |
21-May-2026 | 245 | 247 | 242.1 | 242.6 | 24 | 29,26,675 | 12,000 |
22-May-2026 | 249 | 249 | 241 | 246.5 | 49 | 87,37,675 | 35,500 |
25-May-2026 | 243.05 | 248 | 236 | 238.1 | 44 | 70,13,675 | 29,000 |
26-May-2026 | 240 | 244.9 | 237 | 237 | 37 | 44,13,150 | 18,500 |
27-May-2026 | 228.5 | 236.8 | 228.5 | 230 | 48 | 61,65,650 | 26,500 |
29-May-2026 | 228.5 | 230 | 222.4 | 225.35 | 34 | 38,31,250 | 17,000 |
01-Jun-2026 | 225.35 | 232 | 220 | 229.45 | 61 | 72,62,700 | 32,000 |
02-Jun-2026 | 229 | 232.95 | 225.1 | 230.5 | 26 | 35,59,250 | 15,500 |
03-Jun-2026 | 230.5 | 234 | 227.9 | 230 | 21 | 25,42,250 | 11,000 |
04-Jun-2026 | 225.15 | 230.95 | 221.1 | 229.05 | 60 | 72,86,550 | 32,000 |
05-Jun-2026 | 222 | 225 | 220 | 220.8 | 35 | 40,06,950 | 18,000 |
08-Jun-2026 | 212 | 215 | 209.8 | 212.75 | 92 | 1,23,92,650 | 59,000 |
09-Jun-2026 | 213 | 219 | 204.55 | 210 | 58 | 72,76,775 | 34,500 |
10-Jun-2026 | 216.95 | 216.95 | 205.05 | 210.65 | 36 | 42,92,700 | 20,500 |
11-Jun-2026 | 210.55 | 211 | 205.9 | 207.5 | 27 | 30,18,150 | 14,500 |
12-Jun-2026 | 211 | 211 | 201 | 205 | 61 | 67,75,150 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
