Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹224

(-2.57%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	259.55	264.4	255.05	257.15	70	2,32,92,950	43,000
06-May-2025	253	259.8	241.5	242.95	74	1,94,01,650	46,000
07-May-2025	238.95	240.5	236	236	16	38,03,650	16,000
08-May-2025	241	247.8	241	245	53	1,35,56,850	55,000
09-May-2025	240	256	235	245.3	85	2,55,13,150	1,04,000
12-May-2025	254.7	257.55	240.1	252	123	3,81,53,300	1,53,000
13-May-2025	263	263	245.2	251.4	55	1,45,43,700	57,000
14-May-2025	254	254	242	246.2	42	1,13,06,900	46,000
15-May-2025	243	248	236.2	237.95	35	1,05,88,050	44,000
16-May-2025	239	249.8	237	248.2	91	3,05,94,600	1,24,000
19-May-2025	260.6	260.6	249	253.45	108	3,39,33,500	1,33,000
20-May-2025	254	254	240.8	243.35	69	2,53,34,950	1,04,000
21-May-2025	243.35	251	238.05	239.85	63	1,74,26,650	71,000
22-May-2025	251	251	239	243.05	52	1,86,67,600	76,000
23-May-2025	238	238.2	230.9	230.95	73	2,14,15,450	92,000
26-May-2025	235	235	221	231	82	2,10,83,100	92,000
27-May-2025	225	229.4	221	228	31	81,30,150	36,000
28-May-2025	224	231	223.1	226.65	20	45,26,400	20,000
29-May-2025	226.65	230.55	220	227	21	47,52,450	21,000
30-May-2025	223	230	221.75	229.9	19	52,33,150	23,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice