Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 174 | 176.7 | 168.25 | 176.65 | 42 | 36,24,150 | 13,500 |
27-Aug-2026 | 175 | 175 | 169 | 169.8 | 39 | 34,98,700 | 14,000 |
28-Aug-2026 | 173.85 | 175 | 169.8 | 171.5 | 19 | 16,36,825 | 6,500 |
31-Aug-2026 | 169.25 | 171.75 | 169.2 | 169.55 | 28 | 24,64,775 | 8,500 |
01-Sep-2026 | 170.05 | 172.15 | 170 | 170 | 30 | 27,26,500 | 12,500 |
02-Sep-2026 | 169 | 169.5 | 169 | 169.2 | 17 | 16,07,375 | 7,000 |
03-Sep-2026 | 170.05 | 172.25 | 167 | 168.25 | 20 | 18,61,825 | 9,000 |
04-Sep-2026 | 161.8 | 168.1 | 161.8 | 163.7 | 62 | 51,08,025 | 19,500 |
07-Sep-2026 | 162.05 | 167 | 158.85 | 159.85 | 51 | 42,09,825 | 18,500 |
08-Sep-2026 | 160.85 | 160.85 | 153.15 | 155 | 53 | 42,90,475 | 20,000 |
09-Sep-2026 | 154.5 | 159.8 | 152.5 | 153.6 | 60 | 51,40,100 | 21,000 |
10-Sep-2026 | 153.9 | 161.25 | 151.5 | 161.25 | 50 | 45,09,175 | 23,500 |
11-Sep-2026 | 164 | 169.3 | 162.8 | 169.3 | 91 | 98,99,100 | 40,000 |
15-Sep-2026 | 173.8 | 177.75 | 171 | 173.85 | 115 | 1,19,62,025 | 36,500 |
16-Sep-2026 | 168.45 | 181.8 | 166.7 | 180.3 | 45 | 38,80,750 | 14,500 |
17-Sep-2026 | 180.4 | 189 | 180.35 | 187.3 | 66 | 68,13,725 | 28,500 |
18-Sep-2026 | 187 | 196.65 | 187 | 190.85 | 66 | 65,67,175 | 20,500 |
21-Sep-2026 | 190.8 | 196.5 | 185.2 | 187.65 | 37 | 36,40,475 | 11,500 |
22-Sep-2026 | 193.9 | 193.9 | 186.5 | 191 | 20 | 31,31,975 | 14,000 |
23-Sep-2026 | 194.95 | 198.5 | 190 | 191 | 37 | 38,88,250 | 12,000 |
24-Sep-2026 | 196.35 | 196.35 | 185.05 | 186.25 | 56 | 56,06,450 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
