iifl-logo

Desco Infratech Ltd Historical Data

256.75
(3.11%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Desco Infratech Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

233.6

2372312351535,13,30011,000

25-Sep-2025

235

252232251.25651,61,57,80053,000

26-Sep-2025

255

2602452533281,48,10024,000

29-Sep-2025

265

265250.452542666,59,75019,000

30-Sep-2025

260

2602482513594,06,25026,000

01-Oct-2025

248

255242.52552561,78,30014,000

03-Oct-2025

252

252.7245.3249.83282,16,80018,000

06-Oct-2025

250

254.6250251.62357,92,85018,000

07-Oct-2025

254.1

254.1248.12511950,02,50016,000

08-Oct-2025

251

2512382393177,81,25018,000

09-Oct-2025

243

250230.65234.453176,92,60019,000

10-Oct-2025

236.1

246236.05244.51638,69,85012,000

13-Oct-2025

254

256246.5254.352978,52,75018,000

14-Oct-2025

255

255241.55248.651537,31,30010,000

15-Oct-2025

249

250245.05250512,44,0003,000

16-Oct-2025

250

255247.05248.252562,73,85010,000

17-Oct-2025

248

250.75243.1247.81127,18,9006,000

20-Oct-2025

242.45

250241.55244.051536,80,9508,000

21-Oct-2025

250

250246249512,44,0005,000

23-Oct-2025

252.9

258.55251256.75391,09,64,05028,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.