Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 233.6 | 237 | 231 | 235 | 15 | 35,13,300 | 11,000 |
25-Sep-2025 | 235 | 252 | 232 | 251.25 | 65 | 1,61,57,800 | 53,000 |
26-Sep-2025 | 255 | 260 | 245 | 253 | 32 | 81,48,100 | 24,000 |
29-Sep-2025 | 265 | 265 | 250.45 | 254 | 26 | 66,59,750 | 19,000 |
30-Sep-2025 | 260 | 260 | 248 | 251 | 35 | 94,06,250 | 26,000 |
01-Oct-2025 | 248 | 255 | 242.5 | 255 | 25 | 61,78,300 | 14,000 |
03-Oct-2025 | 252 | 252.7 | 245.3 | 249.8 | 32 | 82,16,800 | 18,000 |
06-Oct-2025 | 250 | 254.6 | 250 | 251.6 | 23 | 57,92,850 | 18,000 |
07-Oct-2025 | 254.1 | 254.1 | 248.1 | 251 | 19 | 50,02,500 | 16,000 |
08-Oct-2025 | 251 | 251 | 238 | 239 | 31 | 77,81,250 | 18,000 |
09-Oct-2025 | 243 | 250 | 230.65 | 234.45 | 31 | 76,92,600 | 19,000 |
10-Oct-2025 | 236.1 | 246 | 236.05 | 244.5 | 16 | 38,69,850 | 12,000 |
13-Oct-2025 | 254 | 256 | 246.5 | 254.35 | 29 | 78,52,750 | 18,000 |
14-Oct-2025 | 255 | 255 | 241.55 | 248.65 | 15 | 37,31,300 | 10,000 |
15-Oct-2025 | 249 | 250 | 245.05 | 250 | 5 | 12,44,000 | 3,000 |
16-Oct-2025 | 250 | 255 | 247.05 | 248.25 | 25 | 62,73,850 | 10,000 |
17-Oct-2025 | 248 | 250.75 | 243.1 | 247.8 | 11 | 27,18,900 | 6,000 |
20-Oct-2025 | 242.45 | 250 | 241.55 | 244.05 | 15 | 36,80,950 | 8,000 |
21-Oct-2025 | 250 | 250 | 246 | 249 | 5 | 12,44,000 | 5,000 |
23-Oct-2025 | 252.9 | 258.55 | 251 | 256.75 | 39 | 1,09,64,050 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.