Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 230.5 | 234 | 227.9 | 230 | 21 | 25,42,250 | 11,000 |
04-Jun-2026 | 225.15 | 230.95 | 221.1 | 229.05 | 60 | 72,86,550 | 32,000 |
05-Jun-2026 | 222 | 225 | 220 | 220.8 | 35 | 40,06,950 | 18,000 |
08-Jun-2026 | 212 | 215 | 209.8 | 212.75 | 92 | 1,23,92,650 | 59,000 |
09-Jun-2026 | 213 | 219 | 204.55 | 210 | 58 | 72,76,775 | 34,500 |
10-Jun-2026 | 216.95 | 216.95 | 205.05 | 210.65 | 36 | 42,92,700 | 20,500 |
11-Jun-2026 | 210.55 | 211 | 205.9 | 207.5 | 27 | 30,18,150 | 14,500 |
12-Jun-2026 | 211 | 211 | 201 | 205 | 61 | 67,75,150 | 33,000 |
15-Jun-2026 | 208 | 215.25 | 206.85 | 215.25 | 43 | 58,62,600 | 27,500 |
16-Jun-2026 | 215.25 | 221.95 | 212 | 215.3 | 31 | 33,42,275 | 15,500 |
17-Jun-2026 | 222.95 | 226.05 | 217.05 | 226.05 | 53 | 60,37,475 | 27,000 |
18-Jun-2026 | 234.9 | 234.9 | 214.75 | 216.35 | 66 | 75,14,275 | 34,000 |
19-Jun-2026 | 215 | 227.15 | 211 | 225.85 | 57 | 64,09,400 | 29,000 |
22-Jun-2026 | 229.3 | 229.45 | 220 | 221.1 | 37 | 42,40,975 | 19,000 |
23-Jun-2026 | 221.1 | 224.95 | 210.05 | 212.75 | 91 | 1,00,21,550 | 47,000 |
24-Jun-2026 | 213 | 221.8 | 212 | 219.9 | 39 | 47,60,225 | 22,000 |
25-Jun-2026 | 220 | 225 | 215 | 215.55 | 45 | 54,62,325 | 25,000 |
29-Jun-2026 | 217.05 | 226.2 | 216 | 222.2 | 47 | 56,83,350 | 25,500 |
30-Jun-2026 | 218 | 224.95 | 218 | 223.7 | 15 | 21,07,375 | 9,500 |
01-Jul-2026 | 224 | 225.5 | 221 | 223.1 | 20 | 22,35,675 | 10,000 |
02-Jul-2026 | 220 | 220 | 215 | 216.4 | 54 | 73,27,975 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
