iifl-logo

Desco Infratech Ltd Historical Data

232.75
(-2.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Desco Infratech Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

238

238.2230.9230.95732,14,15,45092,000

26-May-2025

235

235221231822,10,83,10092,000

27-May-2025

225

229.42212283181,30,15036,000

28-May-2025

224

231223.1226.652045,26,40020,000

29-May-2025

226.65

230.552202272147,52,45021,000

30-May-2025

223

230221.75229.91952,33,15023,000

02-Jun-2025

221

227220226.33175,84,80034,000

03-Jun-2025

223

233.85215229.95782,13,17,65095,000

04-Jun-2025

229.95

229.95223.6226.92354,20,65024,000

05-Jun-2025

229.95

229.95223.252251231,59,85014,000

06-Jun-2025

228

232222.1228.45491,13,46,90050,000

09-Jun-2025

224

229223224.3301,23,67,35055,000

10-Jun-2025

226.2

231.95226.2230.253682,64,60036,000

11-Jun-2025

232

238.9232233.42768,16,90029,000

12-Jun-2025

238.4

238.65231.2234.252046,94,40020,000

13-Jun-2025

230

234.95226.5232.91841,47,35018,000

16-Jun-2025

230

235.2227231.11636,88,30016,000

17-Jun-2025

228

2352282292764,79,75028,000

18-Jun-2025

229

235227.05230.753585,65,00037,000

19-Jun-2025

233.5

238.25231237.5441,08,31,65046,000

20-Jun-2025

237.25

237.25232232.75716,33,7007,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.