Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 220 | 225 | 215 | 215.55 | 45 | 54,62,325 | 25,000 |
29-Jun-2026 | 217.05 | 226.2 | 216 | 222.2 | 47 | 56,83,350 | 25,500 |
30-Jun-2026 | 218 | 224.95 | 218 | 223.7 | 15 | 21,07,375 | 9,500 |
01-Jul-2026 | 224 | 225.5 | 221 | 223.1 | 20 | 22,35,675 | 10,000 |
02-Jul-2026 | 220 | 220 | 215 | 216.4 | 54 | 73,27,975 | 34,000 |
03-Jul-2026 | 223.9 | 223.9 | 211.5 | 212.45 | 44 | 76,21,450 | 35,500 |
06-Jul-2026 | 214.7 | 214.95 | 205 | 210.3 | 39 | 41,85,650 | 20,000 |
07-Jul-2026 | 205.05 | 209.85 | 204.6 | 206.25 | 32 | 33,13,250 | 16,000 |
08-Jul-2026 | 200.55 | 206.2 | 195.95 | 197.1 | 51 | 51,18,950 | 25,500 |
09-Jul-2026 | 198.15 | 206.15 | 198.15 | 205.5 | 29 | 31,61,375 | 15,500 |
10-Jul-2026 | 205 | 208.6 | 202.8 | 208 | 20 | 29,82,950 | 14,500 |
13-Jul-2026 | 204.8 | 206 | 200.05 | 204.7 | 38 | 39,43,275 | 19,500 |
14-Jul-2026 | 206.9 | 206.9 | 200.2 | 201.45 | 20 | 20,18,375 | 10,000 |
15-Jul-2026 | 200 | 202 | 194 | 197.8 | 51 | 59,14,425 | 30,000 |
16-Jul-2026 | 197.7 | 197.7 | 191.05 | 195.45 | 72 | 72,57,000 | 37,500 |
17-Jul-2026 | 195 | 195 | 187 | 187.9 | 57 | 53,97,375 | 28,500 |
20-Jul-2026 | 190 | 190 | 187.9 | 188.45 | 25 | 23,58,425 | 12,500 |
21-Jul-2026 | 190 | 190 | 181.05 | 181.95 | 35 | 34,07,450 | 18,500 |
22-Jul-2026 | 184.95 | 188 | 184.95 | 185 | 25 | 23,28,450 | 12,500 |
23-Jul-2026 | 185 | 185 | 184 | 184.5 | 19 | 20,27,375 | 11,000 |
24-Jul-2026 | 180.7 | 185 | 180.7 | 184.55 | 19 | 19,15,600 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
