Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹144.45

(10.14%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	155	155	151	151.85	20	15,25,775	8,500
25-Feb-2026	157.7	159	154	157	7	5,50,325	2,500
26-Feb-2026	160	160	153.2	155	5	3,90,100	2,500
27-Feb-2026	150	151.9	145	147.35	55	61,05,875	31,500
02-Mar-2026	144	176.75	144	150.9	51	47,47,500	21,000
04-Mar-2026	149.75	160	147.2	151.8	43	34,52,250	14,500
05-Mar-2026	157.2	158.05	154	155.4	11	8,57,075	4,500
06-Mar-2026	155.6	155.6	151.2	153	20	19,18,450	11,000
09-Mar-2026	153	153	150.2	152.25	10	8,38,475	4,500
10-Mar-2026	156.4	157.5	153	157.4	10	12,50,875	7,000
11-Mar-2026	157.4	157.4	147	148.6	46	40,63,900	22,500
12-Mar-2026	150.25	151	142	143	52	42,23,475	25,500
13-Mar-2026	143	149.75	135	138.15	44	33,79,975	21,000
16-Mar-2026	138.15	138.15	135	135	16	12,22,200	9,000
17-Mar-2026	130.15	133.9	130	131.9	34	33,67,925	21,500
18-Mar-2026	133	141.7	129.5	131.55	49	68,31,950	43,000
19-Mar-2026	130	133.9	126.75	127.15	25	30,87,075	16,000
20-Mar-2026	122	130	122	129.5	19	14,64,000	9,000
23-Mar-2026	127	130.8	122.55	128.9	42	38,53,500	23,500
24-Mar-2026	125.5	133	125.5	131.15	23	22,21,525	15,500
25-Mar-2026	133	149.95	132.5	144.45	79	67,13,175	38,500

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice