Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹221.85

(-1.03%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	249	250	245.05	250	5	12,44,000	3,000
16-Oct-2025	250	255	247.05	248.25	25	62,73,850	10,000
17-Oct-2025	248	250.75	243.1	247.8	11	27,18,900	6,000
20-Oct-2025	242.45	250	241.55	244.05	15	36,80,950	8,000
21-Oct-2025	250	250	246	249	5	12,44,000	5,000
23-Oct-2025	252.9	258.55	251	256.75	39	1,09,64,050	28,000
24-Oct-2025	256.75	260	252.3	260	11	28,24,250	8,000
27-Oct-2025	267	275	263	272.9	66	1,84,60,350	46,000
28-Oct-2025	284	293.65	275	286	78	2,34,96,100	59,000
29-Oct-2025	291	291	276	278	31	87,47,900	24,000
30-Oct-2025	277	278	265	267.1	32	92,25,750	24,000
31-Oct-2025	262	266.45	254	255.1	83	2,29,84,900	63,000
03-Nov-2025	259	261.5	225	237.15	213	6,13,56,500	1,55,000
04-Nov-2025	237	239.9	227	228.3	90	2,19,65,050	74,000
06-Nov-2025	226.05	231.8	223	224.4	44	1,02,26,850	30,000
07-Nov-2025	220.25	229	219	228	38	87,28,600	24,000
10-Nov-2025	225.05	236.45	224	225.85	68	84,49,950	25,500
11-Nov-2025	222	223.95	216	219.6	64	73,82,925	23,500
12-Nov-2025	220.1	231.95	217.1	227.05	50	73,37,650	28,000
13-Nov-2025	230	230.95	223	224.15	28	33,02,050	12,000
14-Nov-2025	225.25	228.6	220.5	221.85	38	50,35,675	18,500

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice