Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹255.75

(-2.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	225.05	230	225	225	14	33,92,750	15,000
04-Jul-2025	225	229.9	222	225	13	29,40,200	13,000
07-Jul-2025	225	230	214.25	221.15	31	71,50,900	32,000
08-Jul-2025	225.4	229.9	220.55	225	17	38,47,100	17,000
09-Jul-2025	222.1	225	222	223	8	17,82,600	8,000
10-Jul-2025	223	228	222	227.9	11	24,80,700	11,000
11-Jul-2025	225	225	222.55	223	10	22,36,000	10,000
14-Jul-2025	225	234.15	223	232.65	45	1,13,80,700	49,000
15-Jul-2025	234	240	234	234	31	75,82,350	32,000
16-Jul-2025	240	245.45	237	239	18	69,69,200	29,000
17-Jul-2025	239	247.5	235	244.8	45	1,12,16,950	46,000
18-Jul-2025	246.9	246.9	240	240	16	39,02,600	16,000
21-Jul-2025	240	240	234	235.5	9	21,41,500	9,000
22-Jul-2025	235	239.75	235	238.5	10	23,80,400	10,000
23-Jul-2025	241.95	243	231.2	241.25	30	76,64,350	32,000
24-Jul-2025	232.7	242	232.7	241.95	22	55,10,900	23,000
25-Jul-2025	241.95	243	235	235.6	18	42,91,850	18,000
28-Jul-2025	246.8	247.35	245.85	247.35	81	2,69,50,650	1,09,000
29-Jul-2025	246.95	249	237	246.75	39	97,08,250	40,000
30-Jul-2025	246.95	251	242	250	33	88,98,500	36,000
31-Jul-2025	249	262.5	247	262.5	71	2,24,37,850	86,000
01-Aug-2025	268	268	249.4	255.75	65	1,72,73,500	68,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice