Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 80.7 | 80.7 | 80.7 | 80.7 | 3 | 8,47,350 | 10,500 |
05-Jun-2025 | 78.15 | 78.15 | 78.15 | 78.15 | 1 | 1,17,225 | 1,500 |
06-Jun-2025 | 80 | 82.05 | 80 | 82.05 | 14 | 1,08,65,700 | 1,33,500 |
09-Jun-2025 | 78.5 | 78.5 | 77.95 | 78.05 | 18 | 59,72,025 | 76,500 |
10-Jun-2025 | 78.2 | 78.2 | 78.2 | 78.2 | 1 | 1,17,300 | 1,500 |
11-Jun-2025 | 74.8 | 78.1 | 74.8 | 78.1 | 2 | 2,29,350 | 3,000 |
12-Jun-2025 | 81.9 | 81.9 | 81.9 | 81.9 | 1 | 2,45,700 | 3,000 |
17-Jun-2025 | 77.8 | 78 | 77.8 | 78 | 2 | 2,33,700 | 3,000 |
18-Jun-2025 | 81.9 | 81.9 | 81.9 | 81.9 | 1 | 1,22,850 | 1,500 |
20-Jun-2025 | 80.5 | 85.9 | 80.5 | 85.9 | 3 | 3,78,450 | 4,500 |
23-Jun-2025 | 83.05 | 90 | 83.05 | 86.45 | 9 | 22,88,175 | 27,000 |
24-Jun-2025 | 90.5 | 90.75 | 90.5 | 90.7 | 3 | 10,88,550 | 12,000 |
25-Jun-2025 | 91 | 91 | 90.25 | 90.45 | 5 | 6,80,475 | 7,500 |
26-Jun-2025 | 92 | 92.25 | 92 | 92.25 | 4 | 5,52,750 | 6,000 |
27-Jun-2025 | 94.05 | 94.05 | 94 | 94.05 | 4 | 5,64,225 | 6,000 |
30-Jun-2025 | 92.2 | 92.2 | 92.2 | 92.2 | 1 | 2,76,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.