Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 87.8 | 87.8 | 87.2 | 87.5 | 7 | 9,18,450 | 10,500 |
22-Apr-2025 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
24-Apr-2025 | 88.7 | 88.7 | 88.7 | 88.7 | 10 | 49,22,850 | 55,500 |
28-Apr-2025 | 86.95 | 86.95 | 86.95 | 86.95 | 1 | 1,30,425 | 1,500 |
29-Apr-2025 | 85.25 | 88.65 | 85.25 | 88.65 | 3 | 9,00,225 | 10,500 |
30-Apr-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 1,35,375 | 1,500 |
05-May-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 1,35,375 | 1,500 |
15-May-2025 | 88.45 | 88.45 | 88.45 | 88.45 | 1 | 1,32,675 | 1,500 |
19-May-2025 | 86.7 | 86.7 | 86.7 | 86.7 | 9 | 36,41,400 | 42,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
