Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 1,86,750 | 1,500 |
16-Dec-2025 | 118.3 | 127.5 | 118.3 | 127.5 | 11 | 24,98,100 | 21,000 |
17-Dec-2025 | 121.15 | 125.5 | 121.15 | 125.5 | 10 | 27,45,450 | 22,500 |
18-Dec-2025 | 119.25 | 123.9 | 119.25 | 119.65 | 10 | 32,26,725 | 27,000 |
19-Dec-2025 | 125.4 | 125.4 | 113.7 | 113.7 | 6 | 10,58,175 | 6,000 |
22-Dec-2025 | 113.65 | 113.7 | 113.65 | 113.7 | 3 | 5,11,575 | 4,500 |
23-Dec-2025 | 118 | 118 | 108.05 | 117.5 | 4 | 6,77,400 | 3,000 |
26-Dec-2025 | 119.5 | 119.5 | 119.3 | 119.3 | 2 | 3,58,200 | 0 |
29-Dec-2025 | 113.35 | 120.9 | 113.35 | 118.25 | 7 | 14,18,850 | 12,000 |
30-Dec-2025 | 112.35 | 112.35 | 112.35 | 112.35 | 2 | 3,37,050 | 3,000 |
31-Dec-2025 | 115.5 | 115.5 | 115.4 | 115.4 | 2 | 3,46,350 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
