Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 2,10,750 | 1,500 |
23-Oct-2025 | 140.5 | 140.5 | 133.5 | 133.5 | 2 | 4,11,000 | 3,000 |
31-Oct-2025 | 126.85 | 126.85 | 126.85 | 126.85 | 2 | 3,80,550 | 3,000 |
04-Nov-2025 | 120.5 | 126.7 | 120.5 | 126.5 | 3 | 5,60,550 | 3,000 |
07-Nov-2025 | 129.9 | 129.9 | 129 | 129.5 | 5 | 9,69,600 | 7,500 |
10-Nov-2025 | 131.9 | 131.9 | 123.05 | 123.05 | 2 | 3,82,425 | 3,000 |
11-Nov-2025 | 126.9 | 126.9 | 116.9 | 116.9 | 4 | 10,67,175 | 9,000 |
14-Nov-2025 | 120.9 | 120.9 | 116.9 | 119.8 | 3 | 5,36,400 | 1,500 |
17-Nov-2025 | 124.5 | 124.5 | 113.85 | 119.9 | 4 | 7,08,150 | 3,000 |
18-Nov-2025 | 125.4 | 125.4 | 125.4 | 125.4 | 1 | 1,88,100 | 1,500 |
20-Nov-2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 1,94,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.