Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 124.5 | 124.5 | 124.5 | 124.5 | 2 | 3,73,500 | 0 |
04-Feb-2026 | 127 | 127 | 119 | 119 | 3 | 5,59,500 | 1,500 |
05-Feb-2026 | 113.5 | 119 | 113.5 | 119 | 3 | 8,59,500 | 7,500 |
06-Feb-2026 | 124.3 | 124.3 | 124.3 | 124.3 | 1 | 1,86,450 | 1,500 |
09-Feb-2026 | 119 | 119 | 119 | 119 | 1 | 3,57,000 | 3,000 |
12-Feb-2026 | 124 | 124 | 124 | 124 | 4 | 18,60,000 | 15,000 |
16-Feb-2026 | 121 | 121 | 121 | 121 | 1 | 1,81,500 | 1,500 |
24-Feb-2026 | 125.6 | 125.6 | 125.6 | 125.6 | 1 | 1,88,400 | 1,500 |
27-Feb-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 1,94,850 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
