Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 125 | 125 | 125 | 125 | 1 | 1,87,500 | 1,500 |
03-Oct-2025 | 125 | 128 | 120.7 | 125.8 | 12 | 85,68,300 | 70,500 |
06-Oct-2025 | 127.5 | 131 | 119.55 | 129.6 | 58 | 2,72,09,250 | 2,08,500 |
08-Oct-2025 | 129 | 129 | 125 | 125.8 | 8 | 17,20,800 | 13,500 |
09-Oct-2025 | 123 | 131 | 123 | 130.7 | 15 | 64,26,525 | 48,000 |
10-Oct-2025 | 131.5 | 134 | 125.2 | 132.55 | 24 | 1,03,92,825 | 75,000 |
13-Oct-2025 | 135.85 | 135.85 | 133.3 | 134.1 | 3 | 10,05,975 | 7,500 |
14-Oct-2025 | 136.1 | 138.1 | 135.85 | 136.6 | 10 | 28,67,550 | 21,000 |
15-Oct-2025 | 143 | 143 | 136 | 140 | 8 | 16,68,825 | 7,500 |
16-Oct-2025 | 133 | 133 | 133 | 133 | 2 | 3,99,000 | 3,000 |
17-Oct-2025 | 132.95 | 137 | 132.95 | 137 | 15 | 54,90,450 | 39,000 |
20-Oct-2025 | 135.25 | 135.5 | 135.25 | 135.5 | 4 | 10,15,875 | 7,500 |
21-Oct-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 2,10,750 | 1,500 |
23-Oct-2025 | 140.5 | 140.5 | 133.5 | 133.5 | 2 | 4,11,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.