Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 88.45 | 88.45 | 88.45 | 88.45 | 1 | 1,32,675 | 1,500 |
19-May-2025 | 86.7 | 86.7 | 86.7 | 86.7 | 9 | 36,41,400 | 42,000 |
20-May-2025 | 85 | 85 | 85 | 85 | 14 | 58,65,000 | 69,000 |
21-May-2025 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 2,60,100 | 3,000 |
22-May-2025 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 1,30,050 | 1,500 |
23-May-2025 | 85 | 85 | 85 | 85 | 2 | 8,92,500 | 10,500 |
26-May-2025 | 83.25 | 83.25 | 83.1 | 83.1 | 7 | 23,69,325 | 28,500 |
27-May-2025 | 80.2 | 84 | 80.05 | 84 | 12 | 33,70,500 | 42,000 |
28-May-2025 | 81 | 85 | 81 | 84.95 | 4 | 4,98,000 | 6,000 |
02-Jun-2025 | 80.7 | 80.7 | 80.7 | 80.7 | 3 | 8,47,350 | 10,500 |
05-Jun-2025 | 78.15 | 78.15 | 78.15 | 78.15 | 1 | 1,17,225 | 1,500 |
06-Jun-2025 | 80 | 82.05 | 80 | 82.05 | 14 | 1,08,65,700 | 1,33,500 |
09-Jun-2025 | 78.5 | 78.5 | 77.95 | 78.05 | 18 | 59,72,025 | 76,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.