Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 112.1 | 118 | 112.1 | 116.9 | 3 | 5,20,500 | 4,500 |
11-Sep-2025 | 116.9 | 116.9 | 116.9 | 116.9 | 3 | 7,01,400 | 6,000 |
12-Sep-2025 | 116.9 | 116.9 | 111.95 | 111.95 | 3 | 6,86,625 | 6,000 |
15-Sep-2025 | 117.5 | 117.5 | 117.5 | 117.5 | 4 | 7,05,000 | 6,000 |
16-Sep-2025 | 120 | 120 | 115 | 115 | 3 | 5,32,500 | 4,500 |
17-Sep-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 6 | 9,83,250 | 7,500 |
19-Sep-2025 | 114 | 114 | 103.8 | 103.8 | 8 | 14,31,900 | 12,000 |
22-Sep-2025 | 105 | 105 | 105 | 105 | 1 | 1,57,500 | 1,500 |
23-Sep-2025 | 101 | 101 | 100 | 100 | 3 | 4,51,500 | 4,500 |
24-Sep-2025 | 100 | 105 | 100 | 104.25 | 6 | 10,84,650 | 10,500 |
25-Sep-2025 | 102 | 109.45 | 102 | 109.45 | 21 | 40,90,200 | 37,500 |
26-Sep-2025 | 114.9 | 114.9 | 114.8 | 114.9 | 10 | 27,57,375 | 22,500 |
29-Sep-2025 | 120.6 | 120.6 | 120 | 120.55 | 30 | 86,66,550 | 57,000 |
30-Sep-2025 | 126 | 126 | 125 | 125 | 4 | 7,54,425 | 4,500 |
01-Oct-2025 | 125 | 125 | 125 | 125 | 1 | 1,87,500 | 1,500 |
03-Oct-2025 | 125 | 128 | 120.7 | 125.8 | 12 | 85,68,300 | 70,500 |
06-Oct-2025 | 127.5 | 131 | 119.55 | 129.6 | 58 | 2,72,09,250 | 2,08,500 |
08-Oct-2025 | 129 | 129 | 125 | 125.8 | 8 | 17,20,800 | 13,500 |
09-Oct-2025 | 123 | 131 | 123 | 130.7 | 15 | 64,26,525 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.