iifl-logo

Destiny Logistics & Infra Ltd Historical Data

133.5
(-4.98%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Destiny Logistics & Infra Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

125

12512512511,87,5001,500

03-Oct-2025

125

128120.7125.81285,68,30070,500

06-Oct-2025

127.5

131119.55129.6582,72,09,2502,08,500

08-Oct-2025

129

129125125.8817,20,80013,500

09-Oct-2025

123

131123130.71564,26,52548,000

10-Oct-2025

131.5

134125.2132.55241,03,92,82575,000

13-Oct-2025

135.85

135.85133.3134.1310,05,9757,500

14-Oct-2025

136.1

138.1135.85136.61028,67,55021,000

15-Oct-2025

143

143136140816,68,8257,500

16-Oct-2025

133

13313313323,99,0003,000

17-Oct-2025

132.95

137132.951371554,90,45039,000

20-Oct-2025

135.25

135.5135.25135.5410,15,8757,500

21-Oct-2025

140.5

140.5140.5140.512,10,7501,500

23-Oct-2025

140.5

140.5133.5133.524,11,0003,000

Destiny Logistic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.