Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 120 | 128.1 | 120 | 128.1 | 5 | 9,17,550 | 7,500 |
22-Aug-2025 | 126 | 134.5 | 121.7 | 127.9 | 18 | 33,90,300 | 27,000 |
25-Aug-2025 | 122 | 130 | 122 | 130 | 5 | 9,54,000 | 7,500 |
26-Aug-2025 | 125 | 130 | 125 | 130 | 8 | 16,95,000 | 13,500 |
28-Aug-2025 | 126 | 130 | 126 | 127 | 7 | 13,39,500 | 10,500 |
29-Aug-2025 | 123 | 132 | 122 | 129.5 | 6 | 14,91,750 | 12,000 |
03-Sep-2025 | 129.5 | 130 | 127 | 130 | 8 | 17,40,000 | 13,500 |
04-Sep-2025 | 129.5 | 129.5 | 123.5 | 123.5 | 10 | 31,68,000 | 25,500 |
05-Sep-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 1,85,250 | 1,500 |
08-Sep-2025 | 123 | 123 | 123 | 123 | 1 | 9,22,500 | 7,500 |
09-Sep-2025 | 123 | 123 | 118 | 118 | 3 | 5,38,500 | 4,500 |
10-Sep-2025 | 112.1 | 118 | 112.1 | 116.9 | 3 | 5,20,500 | 4,500 |
11-Sep-2025 | 116.9 | 116.9 | 116.9 | 116.9 | 3 | 7,01,400 | 6,000 |
12-Sep-2025 | 116.9 | 116.9 | 111.95 | 111.95 | 3 | 6,86,625 | 6,000 |
15-Sep-2025 | 117.5 | 117.5 | 117.5 | 117.5 | 4 | 7,05,000 | 6,000 |
16-Sep-2025 | 120 | 120 | 115 | 115 | 3 | 5,32,500 | 4,500 |
17-Sep-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 6 | 9,83,250 | 7,500 |
19-Sep-2025 | 114 | 114 | 103.8 | 103.8 | 8 | 14,31,900 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.