Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.95 | 9.95 | 9.01 | 9.95 | 10 | 3,994 | 377 |
26-May-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 3 | 974 | 103 |
27-May-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 4 | 8,504 | 899 |
28-May-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 9 | 1 |
29-May-2025 | 9.01 | 9.46 | 9.01 | 9.44 | 7 | 3,623 | 290 |
30-May-2025 | 9.44 | 9.44 | 9 | 9.1 | 10 | 20,154 | 2,215 |
02-Jun-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 418 | 46 |
03-Jun-2025 | 9.1 | 9.12 | 9.1 | 9.12 | 8 | 3,862 | 424 |
04-Jun-2025 | 9.57 | 9.57 | 9.55 | 9.55 | 5 | 1,175 | 123 |
05-Jun-2025 | 10.02 | 10.02 | 9.78 | 9.78 | 4 | 5,272 | 537 |
06-Jun-2025 | 9.74 | 9.78 | 9.74 | 9.78 | 3 | 322 | 33 |
09-Jun-2025 | 9.78 | 9.78 | 9.3 | 9.3 | 6 | 5,763 | 604 |
10-Jun-2025 | 9.76 | 9.76 | 9.4 | 9.4 | 5 | 2,867 | 302 |
11-Jun-2025 | 9.1 | 9.85 | 9.1 | 9.29 | 5 | 10,578 | 1,154 |
12-Jun-2025 | 9.29 | 9.29 | 8.83 | 9.02 | 4 | 1,964 | 222 |
13-Jun-2025 | 9.47 | 9.47 | 8.7 | 9.39 | 11 | 9,463 | 941 |
16-Jun-2025 | 9 | 9.14 | 8.93 | 9.13 | 11 | 9,112 | 509 |
17-Jun-2025 | 9.58 | 9.58 | 9.1 | 9.1 | 7 | 12,919 | 918 |
18-Jun-2025 | 9.55 | 9.55 | 9.2 | 9.2 | 6 | 2,191 | 201 |
19-Jun-2025 | 9.64 | 9.64 | 9 | 9.1 | 6 | 45,730 | 5,079 |
20-Jun-2025 | 9.55 | 9.55 | 9.09 | 9.09 | 4 | 893 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.