Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 3 | 101 | 11 |
28-Nov-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 3 | 213 | 22 |
02-Dec-2025 | 9.22 | 10.16 | 9.22 | 10.16 | 4 | 481 | 52 |
03-Dec-2025 | 9.66 | 9.7 | 9.66 | 9.7 | 5 | 1,352 | 140 |
04-Dec-2025 | 9.6 | 10 | 9.6 | 10 | 2 | 106 | 11 |
05-Dec-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 4,854 | 511 |
08-Dec-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 4 | 857 | 95 |
10-Dec-2025 | 9.03 | 9.48 | 9.03 | 9.48 | 2 | 99 | 11 |
11-Dec-2025 | 9.48 | 9.9 | 9.48 | 9.9 | 4 | 318 | 33 |
12-Dec-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 9 | 1 |
15-Dec-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 4 | 10,576 | 1,124 |
16-Dec-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 4 | 8,063 | 902 |
17-Dec-2025 | 8.5 | 9.38 | 8.5 | 8.5 | 4 | 42,360 | 4,980 |
18-Dec-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
19-Dec-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 11 | 37,115 | 4,341 |
22-Dec-2025 | 8.55 | 8.55 | 8.5 | 8.5 | 4 | 1,713 | 201 |
23-Dec-2025 | 8.13 | 8.92 | 8.08 | 8.92 | 4 | 1,214 | 143 |
24-Dec-2025 | 8.55 | 8.55 | 8.5 | 8.5 | 6 | 5,176 | 609 |
26-Dec-2025 | 8.1 | 8.55 | 8.1 | 8.11 | 5 | 1,035 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
