Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 6 | 1,736 | 204 |
23-Apr-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 855 | 100 |
27-Apr-2026 | 8.55 | 8.95 | 8.55 | 8.95 | 3 | 1,291 | 151 |
28-Apr-2026 | 9.03 | 9.03 | 8.51 | 8.51 | 3 | 2,597 | 293 |
30-Apr-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 85 | 10 |
05-May-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 2 | 566 | 70 |
06-May-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 1 | 40 | 5 |
07-May-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 2 | 80 | 10 |
08-May-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 1 | 1,698 | 200 |
11-May-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 2 | 857 | 101 |
12-May-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 764 | 91 |
13-May-2026 | 8.08 | 8.15 | 8.08 | 8.15 | 5 | 3,014 | 371 |
18-May-2026 | 8.16 | 8.16 | 8.16 | 8.16 | 6 | 6,111 | 674 |
19-May-2026 | 8.01 | 8.03 | 8.01 | 8.03 | 6 | 6,083 | 559 |
21-May-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 4 | 1,943 | 242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
