Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.54 | 8.96 | 8.12 | 8.96 | 7 | 5,306 | 611 |
07-May-2025 | 9 | 9.4 | 8.99 | 9.4 | 7 | 6,871 | 562 |
08-May-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 2 | 18 | 2 |
09-May-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 9 | 1 |
12-May-2025 | 8.84 | 8.85 | 8.84 | 8.85 | 6 | 7,301 | 826 |
13-May-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 5 | 796 | 90 |
14-May-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 752 | 85 |
15-May-2025 | 8.76 | 8.85 | 8.76 | 8.85 | 4 | 4,466 | 507 |
16-May-2025 | 8.89 | 8.94 | 8.89 | 8.94 | 4 | 13,016 | 1,460 |
19-May-2025 | 8.94 | 8.98 | 8.94 | 8.98 | 5 | 2,672 | 298 |
20-May-2025 | 8.54 | 9.42 | 8.54 | 9.42 | 5 | 4,288 | 502 |
21-May-2025 | 9.04 | 9.04 | 8.95 | 9.04 | 5 | 9,012 | 502 |
22-May-2025 | 9.49 | 9.49 | 8.6 | 9.48 | 5 | 4,081 | 250 |
23-May-2025 | 9.95 | 9.95 | 9.01 | 9.95 | 10 | 3,994 | 377 |
26-May-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 3 | 974 | 103 |
27-May-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 4 | 8,504 | 899 |
28-May-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 9 | 1 |
29-May-2025 | 9.01 | 9.46 | 9.01 | 9.44 | 7 | 3,623 | 290 |
30-May-2025 | 9.44 | 9.44 | 9 | 9.1 | 10 | 20,154 | 2,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.