Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.71 | 8.71 | 7.89 | 7.89 | 8 | 1,442 | 167 |
30-Sep-2025 | 7.89 | 7.9 | 7.89 | 7.9 | 4 | 2,195 | 278 |
01-Oct-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 2 | 45 | 6 |
06-Oct-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 2 | 75 | 10 |
07-Oct-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7 | 9,247 | 1,172 |
08-Oct-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 3 | 554 | 70 |
09-Oct-2025 | 8.11 | 8.11 | 7.56 | 7.58 | 8 | 983 | 127 |
10-Oct-2025 | 7.58 | 7.95 | 7.58 | 7.95 | 5 | 1,539 | 196 |
13-Oct-2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1 | 4,170 | 500 |
14-Oct-2025 | 8.75 | 8.75 | 8.73 | 8.75 | 8 | 1,259 | 144 |
15-Oct-2025 | 8.75 | 9.18 | 8.75 | 9.18 | 10 | 13,102 | 1,438 |
16-Oct-2025 | 9.18 | 9.63 | 9 | 9 | 8 | 19,306 | 2,004 |
17-Oct-2025 | 9 | 9 | 9 | 9 | 6 | 1,602 | 178 |
20-Oct-2025 | 9.01 | 9.45 | 9.01 | 9.45 | 6 | 1,313 | 140 |
21-Oct-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 2 | 198 | 20 |
23-Oct-2025 | 10.25 | 10.4 | 10.25 | 10.4 | 11 | 21,719 | 2,117 |
24-Oct-2025 | 10 | 10.91 | 9.88 | 10.91 | 13 | 12,152 | 712 |
27-Oct-2025 | 10.91 | 10.91 | 10.8 | 10.8 | 9 | 8,506 | 780 |
28-Oct-2025 | 10.26 | 10.8 | 10.26 | 10.8 | 7 | 4,567 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.