Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 8.08 | 8.7 | 8.08 | 8.7 | 2 | 1,314 | 155 |
07-Aug-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 1,653 | 190 |
08-Aug-2025 | 8.75 | 8.8 | 8.75 | 8.8 | 3 | 7,466 | 851 |
11-Aug-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 12 | 8,343 | 946 |
12-Aug-2025 | 8.5 | 8.82 | 8.5 | 8.82 | 3 | 315 | 36 |
13-Aug-2025 | 8.42 | 9 | 8.42 | 9 | 6 | 474 | 53 |
14-Aug-2025 | 8.95 | 9 | 8.6 | 8.6 | 6 | 4,796 | 551 |
18-Aug-2025 | 8.6 | 8.9 | 8.5 | 8.5 | 7 | 8,862 | 1,032 |
20-Aug-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 2,558 | 301 |
21-Aug-2025 | 8.5 | 8.88 | 8.5 | 8.88 | 8 | 12,769 | 1,438 |
22-Aug-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1 | 79 | 9 |
25-Aug-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 2 | 186 | 21 |
26-Aug-2025 | 8.5 | 8.9 | 8.5 | 8.84 | 7 | 9,028 | 1,021 |
28-Aug-2025 | 8.5 | 8.84 | 8.5 | 8.84 | 6 | 2,561 | 293 |
29-Aug-2025 | 8.5 | 8.84 | 8.5 | 8.84 | 2 | 963 | 109 |
01-Sep-2025 | 8.84 | 9.25 | 8.84 | 9.25 | 9 | 18,570 | 1,564 |
02-Sep-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 7 | 6,660 | 720 |
03-Sep-2025 | 9.7 | 9.71 | 9.7 | 9.71 | 7 | 1,892 | 195 |
04-Sep-2025 | 9.71 | 10.1 | 9.71 | 10.1 | 8 | 1,712 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.