Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 8.5 | 8.87 | 8.5 | 8.87 | 2 | 265 | 30 |
15-Apr-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 3 | 7,213 | 806 |
17-Apr-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 10 | 13,869 | 1,477 |
21-Apr-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 375 | 40 |
23-Apr-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 2 | 306 | 33 |
24-Apr-2025 | 9.39 | 9.49 | 9.39 | 9.49 | 3 | 948 | 100 |
28-Apr-2025 | 9.58 | 9.58 | 9.02 | 9.39 | 5 | 284 | 27 |
29-Apr-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 3 | 2,554 | 272 |
30-Apr-2025 | 9.39 | 9.39 | 8.93 | 8.93 | 7 | 2,304 | 258 |
02-May-2025 | 8.93 | 8.93 | 8.49 | 8.54 | 5 | 2,543 | 298 |
05-May-2025 | 8.54 | 8.96 | 8.12 | 8.96 | 7 | 5,306 | 611 |
07-May-2025 | 9 | 9.4 | 8.99 | 9.4 | 7 | 6,871 | 562 |
08-May-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 2 | 18 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
