Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 9.01 | 9.45 | 9.01 | 9.45 | 6 | 1,313 | 140 |
21-Oct-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 2 | 198 | 20 |
23-Oct-2025 | 10.25 | 10.4 | 10.25 | 10.4 | 11 | 21,719 | 2,117 |
24-Oct-2025 | 10 | 10.91 | 9.88 | 10.91 | 13 | 12,152 | 712 |
27-Oct-2025 | 10.91 | 10.91 | 10.8 | 10.8 | 9 | 8,506 | 780 |
28-Oct-2025 | 10.26 | 10.8 | 10.26 | 10.8 | 7 | 4,567 | 445 |
29-Oct-2025 | 10.8 | 10.8 | 10.6 | 10.6 | 6 | 1,972 | 186 |
30-Oct-2025 | 10.6 | 10.6 | 10.07 | 10.07 | 7 | 16,262 | 1,562 |
31-Oct-2025 | 10.07 | 10.07 | 10.07 | 10.07 | 3 | 10,110 | 1,004 |
04-Nov-2025 | 9.57 | 10.07 | 9.57 | 10.07 | 2 | 105 | 11 |
06-Nov-2025 | 10.57 | 10.57 | 9.57 | 10.55 | 12 | 5,608 | 584 |
07-Nov-2025 | 10.03 | 10.34 | 10.03 | 10.34 | 3 | 1,525 | 152 |
10-Nov-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 7 | 310 | 30 |
11-Nov-2025 | 10.8 | 10.8 | 9.83 | 9.83 | 2 | 59 | 6 |
13-Nov-2025 | 9.83 | 10.2 | 9.83 | 10.2 | 6 | 10,396 | 1,020 |
17-Nov-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.