Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 2 | 16 | 2 |
16-Jun-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 2 | 1,286 | 155 |
17-Jun-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 3 | 1,859 | 224 |
18-Jun-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 826 | 100 |
19-Jun-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 3 | 842 | 102 |
22-Jun-2026 | 8.26 | 8.26 | 7.85 | 7.85 | 2 | 351 | 43 |
23-Jun-2026 | 7.86 | 8.23 | 7.86 | 8.23 | 5 | 3,540 | 450 |
24-Jun-2026 | 7.82 | 8 | 7.82 | 8 | 5 | 8,523 | 1,083 |
25-Jun-2026 | 8 | 8 | 8 | 8 | 3 | 888 | 111 |
30-Jun-2026 | 8 | 8 | 8 | 8 | 4 | 1,216 | 152 |
01-Jul-2026 | 8 | 8.01 | 8 | 8.01 | 3 | 2,473 | 309 |
02-Jul-2026 | 7.97 | 8.3 | 7.97 | 8.3 | 3 | 259 | 32 |
03-Jul-2026 | 7.9 | 8.3 | 7.9 | 8.3 | 3 | 488 | 60 |
06-Jul-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 4 | 738 | 89 |
07-Jul-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 24 | 3 |
09-Jul-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 332 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
