Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 8.5 | 9.38 | 8.5 | 8.5 | 4 | 42,360 | 4,980 |
18-Dec-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
19-Dec-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 11 | 37,115 | 4,341 |
22-Dec-2025 | 8.55 | 8.55 | 8.5 | 8.5 | 4 | 1,713 | 201 |
23-Dec-2025 | 8.13 | 8.92 | 8.08 | 8.92 | 4 | 1,214 | 143 |
24-Dec-2025 | 8.55 | 8.55 | 8.5 | 8.5 | 6 | 5,176 | 609 |
26-Dec-2025 | 8.1 | 8.55 | 8.1 | 8.11 | 5 | 1,035 | 126 |
29-Dec-2025 | 8.11 | 8.11 | 8.11 | 8.11 | 2 | 56 | 7 |
30-Dec-2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4 | 291 | 36 |
01-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 8 | 1 |
02-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 592 | 73 |
05-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 648 | 80 |
06-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 6 | 965 | 119 |
07-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 3 | 8,328 | 1,027 |
08-Jan-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 779 | 96 |
09-Jan-2026 | 8.13 | 8.13 | 8.12 | 8.12 | 2 | 219 | 27 |
12-Jan-2026 | 8.12 | 8.12 | 7.73 | 7.73 | 4 | 3,015 | 385 |
13-Jan-2026 | 7.73 | 8 | 7.73 | 8 | 2 | 247 | 31 |
14-Jan-2026 | 8 | 8 | 8 | 8 | 1 | 8 | 1 |
16-Jan-2026 | 7.6 | 8 | 7.6 | 8 | 3 | 3,080 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
