Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.94 | 9.94 | 9.46 | 9.46 | 7 | 54,671 | 5,460 |
24-Feb-2026 | 9.46 | 9.93 | 9.2 | 9.93 | 5 | 2,154 | 230 |
25-Feb-2026 | 9.99 | 9.99 | 9.95 | 9.95 | 4 | 50,019 | 5,007 |
26-Feb-2026 | 9.89 | 9.9 | 9.5 | 9.9 | 7 | 1,268 | 129 |
27-Feb-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 49 | 5 |
02-Mar-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 4 | 2,070 | 220 |
04-Mar-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 17 | 2 |
05-Mar-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 178 | 20 |
06-Mar-2026 | 8.94 | 8.94 | 8.5 | 8.5 | 5 | 1,680 | 193 |
09-Mar-2026 | 8.08 | 8.11 | 8.08 | 8.11 | 3 | 2,023 | 150 |
10-Mar-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 926 | 109 |
11-Mar-2026 | 8.51 | 8.51 | 8.08 | 8.5 | 5 | 2,721 | 335 |
16-Mar-2026 | 8.1 | 8.2 | 8.1 | 8.14 | 12 | 7,571 | 654 |
17-Mar-2026 | 8.14 | 8.54 | 8.14 | 8.54 | 5 | 263 | 32 |
19-Mar-2026 | 8.13 | 8.16 | 8.13 | 8.16 | 6 | 10,476 | 1,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
