Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.08 | 8.15 | 8.08 | 8.15 | 5 | 3,014 | 371 |
18-May-2026 | 8.16 | 8.16 | 8.16 | 8.16 | 6 | 6,111 | 674 |
19-May-2026 | 8.01 | 8.03 | 8.01 | 8.03 | 6 | 6,083 | 559 |
21-May-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 4 | 1,943 | 242 |
22-May-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 803 | 100 |
26-May-2026 | 8.03 | 8.4 | 8.03 | 8.4 | 7 | 6,607 | 816 |
27-May-2026 | 8.4 | 8.4 | 7.98 | 7.98 | 6 | 8,040 | 1,007 |
29-May-2026 | 7.98 | 8.35 | 7.98 | 8.35 | 2 | 914 | 110 |
02-Jun-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 2 | 25 | 3 |
04-Jun-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 830 | 100 |
08-Jun-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 2 | 49 | 6 |
09-Jun-2026 | 8.3 | 8.3 | 8.25 | 8.25 | 2 | 3,402 | 410 |
11-Jun-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 2 | 49 | 6 |
12-Jun-2026 | 8.3 | 8.3 | 8 | 8 | 3 | 2,602 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
