Devine Impex

Devine Impex Ltd Historical Data

NSEBSE

₹9.5

(0.00%)

Jan 24, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	10.4	10.4	9.78	9.85	24	3,798	355
27-DEC-2024	9.9	10.2	9.9	10.2	14	5,549	547
30-DEC-2024	10.4	10.4	9.69	10.35	18	21,738	2,084
31-DEC-2024	10	10.85	9.86	10	30	77,043	6,110
01-JAN-2025	10	10.02	10	10.02	8	7,067	706
02-JAN-2025	10.02	10.02	9.97	10.01	7	12,284	1,228
03-JAN-2025	10.01	10.03	9.86	10.03	17	14,955	1,496
06-JAN-2025	9.53	10.53	9.53	9.75	38	24,915	2,050
07-JAN-2025	9.75	10.23	9.56	9.81	16	4,555	460
08-JAN-2025	10.05	10.05	9.32	9.78	36	37,917	2,811
09-JAN-2025	10	10.19	9.3	9.53	16	1,936	190
10-JAN-2025	9.53	10	9.09	9.88	27	4,796	458
13-JAN-2025	10.37	10.37	9.39	10	26	10,447	606
14-JAN-2025	10	10.5	9.53	10.49	20	30,854	2,855
15-JAN-2025	10.75	11	10.18	10.5	14	16,119	1,496
16-JAN-2025	10.71	10.71	10	10.18	31	53,227	5,237
17-JAN-2025	10.18	10.18	9.73	9.76	12	2,640	214
20-JAN-2025	10.24	10.24	9.51	10.24	14	7,560	625
21-JAN-2025	10.24	10.24	9.74	9.74	8	7,039	718
22-JAN-2025	10	10.21	9.5	9.65	22	37,155	3,829
23-JAN-2025	9.65	9.66	9.3	9.5	67	13,683	1,418

Devine Impex: Related NEWS

No Record Found

Invest wise with Expert advice