Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 8 | 8 | 8 | 8 | 1 | 8 | 1 |
13-Oct-2026 | 7.95 | 8 | 7.95 | 8 | 2 | 915 | 115 |
15-Oct-2026 | 8 | 8 | 8 | 8 | 2 | 88 | 11 |
19-Oct-2026 | 8 | 8 | 8 | 8 | 1 | 184 | 23 |
22-Oct-2026 | 8 | 8 | 8 | 8 | 1 | 80 | 10 |
26-Oct-2026 | 8 | 8 | 8 | 8 | 5 | 280 | 35 |
30-Oct-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 8 | 1 |
03-Nov-2026 | 8.2 | 8.2 | 7.79 | 7.79 | 7 | 4,715 | 600 |
04-Nov-2026 | 8 | 8 | 8 | 8 | 2 | 80 | 10 |
05-Nov-2026 | 8 | 8 | 7.6 | 8 | 10 | 1,252 | 159 |
06-Nov-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 415 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
