Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 9.83 | 10.2 | 9.83 | 10.2 | 6 | 10,396 | 1,020 |
17-Nov-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 10 | 1 |
20-Nov-2025 | 9.69 | 9.69 | 9.69 | 9.69 | 4 | 10,726 | 1,107 |
21-Nov-2025 | 9.69 | 10.17 | 9.69 | 10.17 | 4 | 137 | 14 |
24-Nov-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 3 | 203 | 21 |
25-Nov-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 3 | 1,012 | 110 |
26-Nov-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 2 | 18 | 2 |
27-Nov-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 3 | 101 | 11 |
28-Nov-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 3 | 213 | 22 |
02-Dec-2025 | 9.22 | 10.16 | 9.22 | 10.16 | 4 | 481 | 52 |
03-Dec-2025 | 9.66 | 9.7 | 9.66 | 9.7 | 5 | 1,352 | 140 |
04-Dec-2025 | 9.6 | 10 | 9.6 | 10 | 2 | 106 | 11 |
05-Dec-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 4,854 | 511 |
08-Dec-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 4 | 857 | 95 |
10-Dec-2025 | 9.03 | 9.48 | 9.03 | 9.48 | 2 | 99 | 11 |
11-Dec-2025 | 9.48 | 9.9 | 9.48 | 9.9 | 4 | 318 | 33 |
12-Dec-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.