Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 3,885 | 500 |
02-Apr-2026 | 7.4 | 7.77 | 7.4 | 7.77 | 4 | 747 | 101 |
06-Apr-2026 | 7.77 | 7.77 | 7.39 | 7.39 | 3 | 741 | 100 |
07-Apr-2026 | 7.39 | 7.39 | 7.39 | 7.39 | 3 | 812 | 110 |
08-Apr-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 775 | 100 |
13-Apr-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 7 | 1 |
15-Apr-2026 | 7.38 | 8.13 | 7.38 | 8.13 | 5 | 3,970 | 527 |
16-Apr-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 2 | 383 | 45 |
17-Apr-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 17 | 2 |
20-Apr-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 76 | 9 |
21-Apr-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8 | 16,297 | 1,821 |
22-Apr-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 6 | 1,736 | 204 |
23-Apr-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 855 | 100 |
27-Apr-2026 | 8.55 | 8.95 | 8.55 | 8.95 | 3 | 1,291 | 151 |
28-Apr-2026 | 9.03 | 9.03 | 8.51 | 8.51 | 3 | 2,597 | 293 |
30-Apr-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 85 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
