Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 8 | 1 |
02-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 592 | 73 |
05-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 648 | 80 |
06-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 6 | 965 | 119 |
07-Jan-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 3 | 8,328 | 1,027 |
08-Jan-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 779 | 96 |
09-Jan-2026 | 8.13 | 8.13 | 8.12 | 8.12 | 2 | 219 | 27 |
12-Jan-2026 | 8.12 | 8.12 | 7.73 | 7.73 | 4 | 3,015 | 385 |
13-Jan-2026 | 7.73 | 8 | 7.73 | 8 | 2 | 247 | 31 |
14-Jan-2026 | 8 | 8 | 8 | 8 | 1 | 8 | 1 |
16-Jan-2026 | 7.6 | 8 | 7.6 | 8 | 3 | 3,080 | 400 |
19-Jan-2026 | 8.02 | 8.22 | 8 | 8 | 12 | 2,057 | 253 |
20-Jan-2026 | 8.02 | 8.15 | 8.02 | 8.15 | 3 | 252 | 31 |
21-Jan-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 4 | 171 | 21 |
22-Jan-2026 | 8.17 | 8.17 | 8.15 | 8.15 | 4 | 2,364 | 290 |
23-Jan-2026 | 8.15 | 8.55 | 8.15 | 8.55 | 4 | 216 | 26 |
27-Jan-2026 | 8.97 | 8.97 | 8.55 | 8.6 | 6 | 9,977 | 1,062 |
28-Jan-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 4 | 902 | 100 |
29-Jan-2026 | 9.47 | 9.47 | 9.02 | 9.47 | 13 | 22,119 | 2,341 |
30-Jan-2026 | 9.47 | 9.48 | 9.02 | 9.02 | 8 | 15,766 | 1,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
