Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 8.55 | 8.55 | 8.53 | 8.53 | 10 | 3,089 | 303 |
18-Jul-2025 | 8.53 | 8.9 | 8.53 | 8.55 | 6 | 7,697 | 898 |
21-Jul-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 3 | 3,259 | 379 |
22-Jul-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 8 | 1 |
23-Jul-2025 | 8.4 | 8.9 | 8.4 | 8.4 | 6 | 6,230 | 734 |
24-Jul-2025 | 8.42 | 8.42 | 8.4 | 8.4 | 3 | 7,560 | 900 |
25-Jul-2025 | 8.44 | 8.44 | 8.04 | 8.04 | 6 | 4,514 | 548 |
28-Jul-2025 | 8 | 8.02 | 8 | 8.02 | 4 | 1,705 | 213 |
29-Jul-2025 | 8 | 8.42 | 8 | 8.42 | 5 | 2,336 | 278 |
30-Jul-2025 | 8.42 | 8.42 | 8.1 | 8.42 | 7 | 1,069 | 117 |
31-Jul-2025 | 8 | 8 | 8 | 8 | 1 | 8 | 1 |
01-Aug-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 4,838 | 601 |
04-Aug-2025 | 8.09 | 8.11 | 8.09 | 8.11 | 3 | 4,184 | 516 |
05-Aug-2025 | 8.51 | 8.51 | 8.29 | 8.29 | 2 | 1,743 | 205 |
06-Aug-2025 | 8.08 | 8.7 | 8.08 | 8.7 | 2 | 1,314 | 155 |
07-Aug-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 1,653 | 190 |
08-Aug-2025 | 8.75 | 8.8 | 8.75 | 8.8 | 3 | 7,466 | 851 |
11-Aug-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 12 | 8,343 | 946 |
12-Aug-2025 | 8.5 | 8.82 | 8.5 | 8.82 | 3 | 315 | 36 |
13-Aug-2025 | 8.42 | 9 | 8.42 | 9 | 6 | 474 | 53 |
14-Aug-2025 | 8.95 | 9 | 8.6 | 8.6 | 6 | 4,796 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.