Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 90.7 | 101.85 | 90.7 | 99.19 | 74 | 5,24,224 | 4,076 |
30-Sep-2025 | 99 | 99.2 | 96 | 98.68 | 43 | 2,01,021 | 1,627 |
01-Oct-2025 | 96.85 | 100.89 | 96.22 | 98.08 | 22 | 1,51,394 | 1,189 |
03-Oct-2025 | 98.57 | 99.85 | 96.15 | 96.91 | 34 | 2,33,726 | 2,120 |
06-Oct-2025 | 101 | 101 | 95.3 | 96.26 | 74 | 2,72,455 | 1,770 |
07-Oct-2025 | 96.26 | 98.88 | 94.55 | 94.8 | 74 | 3,49,145 | 2,294 |
08-Oct-2025 | 97.95 | 100.8 | 91.05 | 98.07 | 80 | 6,30,353 | 4,973 |
09-Oct-2025 | 94.65 | 100.9 | 94.65 | 96.8 | 69 | 5,84,393 | 4,490 |
10-Oct-2025 | 96.8 | 99.65 | 96.05 | 96.84 | 62 | 3,99,561 | 3,577 |
13-Oct-2025 | 96.5 | 97.8 | 94 | 96.67 | 33 | 1,33,909 | 983 |
14-Oct-2025 | 99.5 | 99.5 | 94.05 | 97 | 37 | 2,03,554 | 1,641 |
15-Oct-2025 | 97 | 97 | 94.15 | 95.1 | 44 | 88,220 | 755 |
16-Oct-2025 | 95.1 | 96 | 94.16 | 94.26 | 36 | 1,49,854 | 1,385 |
17-Oct-2025 | 94.26 | 96 | 93.6 | 93.76 | 34 | 1,43,647 | 1,339 |
20-Oct-2025 | 93.66 | 98.89 | 93.05 | 93.58 | 69 | 2,49,584 | 1,819 |
21-Oct-2025 | 93.6 | 94.48 | 90 | 92.3 | 80 | 5,21,462 | 4,263 |
23-Oct-2025 | 96.9 | 96.9 | 92.05 | 92.64 | 36 | 1,77,740 | 1,396 |
24-Oct-2025 | 92.65 | 94.75 | 92.65 | 92.81 | 13 | 67,483 | 660 |
27-Oct-2025 | 95.95 | 95.95 | 92.91 | 93.65 | 32 | 1,59,777 | 1,578 |
28-Oct-2025 | 96.74 | 99 | 96.11 | 96.9 | 86 | 6,99,538 | 6,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.