Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 88 | 88.2 | 80 | 84.12 | 90 | 6,34,637 | 5,247 |
12-May-2026 | 84.13 | 86.52 | 83.19 | 83.43 | 30 | 86,852 | 897 |
13-May-2026 | 83.4 | 86.3 | 83 | 85.2 | 18 | 42,661 | 356 |
14-May-2026 | 83.8 | 84.78 | 78.05 | 79.81 | 182 | 6,56,932 | 5,917 |
15-May-2026 | 79.27 | 83.97 | 78.51 | 79.53 | 63 | 2,06,835 | 1,548 |
18-May-2026 | 83.8 | 83.8 | 77.3 | 78.1 | 53 | 99,348 | 863 |
19-May-2026 | 82.69 | 82.7 | 78.7 | 78.79 | 33 | 56,552 | 488 |
20-May-2026 | 82.95 | 82.95 | 77.6 | 79 | 22 | 17,393 | 123 |
21-May-2026 | 83.98 | 83.98 | 75.5 | 78.22 | 49 | 1,28,999 | 1,130 |
22-May-2026 | 83.5 | 83.5 | 78.25 | 78.39 | 34 | 74,901 | 641 |
25-May-2026 | 82 | 82 | 78.05 | 78.29 | 41 | 58,775 | 442 |
26-May-2026 | 80 | 89.9 | 79.9 | 82.84 | 52 | 2,98,996 | 2,817 |
27-May-2026 | 83.11 | 86.68 | 81.9 | 82.06 | 62 | 3,86,521 | 3,625 |
29-May-2026 | 79 | 85 | 79 | 82.99 | 24 | 1,14,960 | 524 |
01-Jun-2026 | 80.01 | 80.98 | 77 | 77.54 | 57 | 1,40,180 | 1,629 |
02-Jun-2026 | 82 | 82 | 77.08 | 77.3 | 27 | 39,532 | 444 |
03-Jun-2026 | 79 | 79.23 | 77 | 77.79 | 19 | 41,118 | 480 |
04-Jun-2026 | 81.99 | 81.99 | 76.05 | 79 | 15 | 21,041 | 221 |
05-Jun-2026 | 82 | 82 | 78.02 | 79.65 | 12 | 28,144 | 315 |
08-Jun-2026 | 79 | 81.99 | 76.3 | 78.91 | 45 | 1,70,167 | 871 |
09-Jun-2026 | 77 | 79.8 | 77 | 79.15 | 25 | 57,274 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
