Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 81 | 92 | 81 | 86.67 | 31 | 30,358 | 229 |
22-Jan-2026 | 87 | 89.61 | 85.5 | 85.5 | 11 | 2,01,451 | 2,325 |
23-Jan-2026 | 87.89 | 88 | 86.12 | 86.12 | 26 | 2,05,603 | 2,125 |
27-Jan-2026 | 86.06 | 86.06 | 84.12 | 85.48 | 43 | 2,27,676 | 2,269 |
28-Jan-2026 | 83.11 | 87.99 | 83.11 | 84.03 | 55 | 3,04,978 | 2,272 |
29-Jan-2026 | 84.27 | 88.67 | 84.27 | 88.67 | 16 | 1,11,405 | 1,064 |
30-Jan-2026 | 86 | 88 | 84.9 | 85.16 | 32 | 2,02,474 | 2,002 |
01-Feb-2026 | 84.93 | 88.88 | 81.12 | 82.7 | 30 | 66,578 | 620 |
02-Feb-2026 | 86 | 86 | 83.3 | 84.12 | 17 | 20,758 | 245 |
03-Feb-2026 | 84.12 | 86.8 | 84.12 | 85.04 | 10 | 27,390 | 279 |
04-Feb-2026 | 85.04 | 86.03 | 83.6 | 84 | 27 | 1,24,736 | 1,459 |
05-Feb-2026 | 84.02 | 86.65 | 84.02 | 84.5 | 13 | 9,181 | 101 |
06-Feb-2026 | 83.35 | 87.3 | 83.35 | 85 | 14 | 36,795 | 235 |
09-Feb-2026 | 88.34 | 88.35 | 85 | 85.37 | 32 | 2,31,171 | 2,510 |
10-Feb-2026 | 85.25 | 86.9 | 85.25 | 86 | 11 | 19,661 | 165 |
11-Feb-2026 | 86.02 | 86.05 | 82.11 | 82.87 | 128 | 7,62,453 | 6,258 |
12-Feb-2026 | 82.16 | 84.93 | 82.11 | 82.15 | 35 | 1,32,021 | 1,058 |
13-Feb-2026 | 82.11 | 84 | 82 | 83.95 | 29 | 81,075 | 898 |
16-Feb-2026 | 83.95 | 83.95 | 80 | 82.24 | 29 | 1,01,125 | 1,050 |
17-Feb-2026 | 83 | 84 | 80.02 | 82.55 | 32 | 1,30,994 | 1,548 |
18-Feb-2026 | 82.62 | 85 | 82.61 | 82.96 | 33 | 3,92,640 | 4,402 |
19-Feb-2026 | 83.01 | 84.85 | 83.01 | 84.76 | 24 | 65,506 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
