Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Jul-2025 | 90 | 90 | 87.05 | 88.95 | 55 | 2,86,320 | 3,149 |
29-Jul-2025 | 86 | 94.79 | 86 | 90.05 | 55 | 2,51,197 | 2,365 |
30-Jul-2025 | 88.2 | 90.97 | 88.2 | 88.66 | 31 | 3,17,617 | 3,262 |
31-Jul-2025 | 90 | 90 | 89.01 | 89.97 | 20 | 1,69,450 | 1,870 |
01-Aug-2025 | 88.15 | 90.5 | 85 | 87.76 | 96 | 5,45,081 | 4,683 |
04-Aug-2025 | 89.94 | 89.94 | 85 | 86.88 | 95 | 4,25,649 | 3,226 |
05-Aug-2025 | 86.87 | 88.9 | 85.05 | 87.64 | 67 | 5,21,455 | 3,876 |
06-Aug-2025 | 90 | 90 | 85.11 | 86.33 | 50 | 3,85,377 | 3,708 |
07-Aug-2025 | 86.33 | 87.74 | 83 | 85.19 | 94 | 6,09,271 | 5,730 |
08-Aug-2025 | 88.5 | 88.5 | 85.05 | 85.54 | 83 | 5,76,621 | 4,807 |
11-Aug-2025 | 87.5 | 97.98 | 87.5 | 93.26 | 430 | 25,74,006 | 16,712 |
12-Aug-2025 | 96 | 96 | 88 | 90.81 | 109 | 6,00,994 | 4,428 |
13-Aug-2025 | 91 | 93.3 | 85 | 87.73 | 143 | 7,74,382 | 5,833 |
14-Aug-2025 | 87 | 89.39 | 85.01 | 85.65 | 86 | 3,44,284 | 3,217 |
18-Aug-2025 | 85.26 | 87.69 | 85.26 | 86.13 | 55 | 1,83,810 | 1,716 |
19-Aug-2025 | 87.1 | 90.9 | 87.1 | 89.1 | 72 | 3,81,534 | 3,426 |
20-Aug-2025 | 91.35 | 91.35 | 85.1 | 87 | 127 | 10,23,605 | 8,035 |
21-Aug-2025 | 90 | 90 | 85.16 | 88.47 | 126 | 7,37,796 | 4,165 |
22-Aug-2025 | 88.7 | 89 | 85.11 | 85.85 | 97 | 4,78,326 | 4,826 |
25-Aug-2025 | 88.7 | 88.7 | 83.26 | 85.13 | 245 | 8,48,500 | 7,856 |
26-Aug-2025 | 88.35 | 88.35 | 83.25 | 84.97 | 32 | 1,31,558 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.