Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹97.02

(-0.10%)

Sep 18, 2025|12:54:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	87.1	90.9	87.1	89.1	72	3,81,534	3,426
20-Aug-2025	91.35	91.35	85.1	87	127	10,23,605	8,035
21-Aug-2025	90	90	85.16	88.47	126	7,37,796	4,165
22-Aug-2025	88.7	89	85.11	85.85	97	4,78,326	4,826
25-Aug-2025	88.7	88.7	83.26	85.13	245	8,48,500	7,856
26-Aug-2025	88.35	88.35	83.25	84.97	32	1,31,558	1,100
28-Aug-2025	87.8	87.8	81.05	84.4	126	6,62,743	5,625
29-Aug-2025	84.4	86	80	84.11	104	5,75,356	4,535
01-Sep-2025	84.2	85.95	82	82.25	95	5,96,086	4,618
02-Sep-2025	87	87	84.06	84.2	62	1,90,208	2,043
03-Sep-2025	85	85.47	80.11	83.37	131	6,76,254	4,524
04-Sep-2025	84.2	86.24	83.37	84.41	21	66,627	586
05-Sep-2025	84.21	86	82.55	83.37	45	2,11,901	1,554
08-Sep-2025	80.7	100.04	80.7	100.04	443	82,02,680	69,613
09-Sep-2025	108	117.2	100	112.31	1,462	1,52,68,915	75,299
10-Sep-2025	113.15	119.44	103.1	104.25	443	30,20,861	19,174
11-Sep-2025	108.9	108.9	95.1	97.94	346	17,10,126	12,581
12-Sep-2025	97	99.59	91.99	94.01	173	9,06,540	7,896
15-Sep-2025	105	105	95.3	99.54	159	7,19,810	5,299
16-Sep-2025	99.45	99.45	97.75	99.14	47	1,83,780	1,465
17-Sep-2025	101.12	101.12	92	97.12	131	7,27,803	4,150

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice