Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 70.05 | 70.15 | 69.34 | 69.4 | 15 | 84,275 | 1,205 |
29-Sep-2026 | 69.45 | 69.45 | 68.65 | 68.75 | 15 | 95,900 | 1,039 |
30-Sep-2026 | 71.5 | 71.5 | 68.15 | 68.2 | 20 | 34,997 | 368 |
01-Oct-2026 | 68.2 | 72 | 68.2 | 70.71 | 20 | 81,838 | 965 |
05-Oct-2026 | 71.4 | 71.7 | 64 | 69.14 | 125 | 4,07,214 | 3,648 |
06-Oct-2026 | 67.76 | 70 | 67.76 | 70 | 10 | 29,123 | 306 |
07-Oct-2026 | 71.4 | 71.4 | 66.51 | 68.75 | 29 | 3,24,605 | 4,750 |
08-Oct-2026 | 68 | 68.03 | 68 | 68.03 | 7 | 39,853 | 586 |
09-Oct-2026 | 69.39 | 69.39 | 66.67 | 69 | 13 | 2,01,776 | 2,895 |
12-Oct-2026 | 67 | 71 | 67 | 67.29 | 15 | 88,560 | 1,287 |
13-Oct-2026 | 67.36 | 67.36 | 66.06 | 66.56 | 30 | 3,77,264 | 5,596 |
14-Oct-2026 | 66.06 | 68 | 66.06 | 66.78 | 30 | 13,63,172 | 20,278 |
15-Oct-2026 | 71.9 | 71.9 | 66.67 | 66.69 | 19 | 5,08,312 | 6,997 |
16-Oct-2026 | 66.68 | 71.5 | 66.68 | 68.08 | 18 | 83,320 | 1,199 |
19-Oct-2026 | 67.74 | 69.9 | 67.06 | 67.51 | 10 | 16,818 | 238 |
21-Oct-2026 | 68.9 | 68.9 | 65.22 | 66.67 | 15 | 68,511 | 1,028 |
22-Oct-2026 | 66 | 69 | 66 | 66.53 | 18 | 20,542 | 221 |
23-Oct-2026 | 66.06 | 66.1 | 66.06 | 66.1 | 7 | 38,799 | 587 |
26-Oct-2026 | 66.06 | 68.85 | 64.78 | 68 | 11 | 15,453 | 224 |
27-Oct-2026 | 67.81 | 67.81 | 65.3 | 65.42 | 6 | 90,911 | 1,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
