Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 77.5 | 77.5 | 73.3 | 74.4 | 13 | 2,540 | 27 |
04-Aug-2026 | 75.9 | 75.9 | 73.7 | 75.49 | 8 | 11,320 | 81 |
05-Aug-2026 | 76 | 76 | 75.48 | 75.48 | 8 | 6,271 | 82 |
06-Aug-2026 | 75 | 75.4 | 73.21 | 74.98 | 14 | 77,595 | 954 |
07-Aug-2026 | 73.5 | 77.35 | 72.6 | 74.55 | 17 | 51,569 | 490 |
10-Aug-2026 | 76.9 | 76.9 | 73.6 | 73.88 | 29 | 4,96,608 | 6,462 |
11-Aug-2026 | 76.4 | 76.4 | 73.16 | 76.02 | 4 | 450 | 5 |
12-Aug-2026 | 76.4 | 76.4 | 74.01 | 76.1 | 8 | 41,782 | 551 |
13-Aug-2026 | 78 | 78 | 73.5 | 76.05 | 36 | 9,59,014 | 12,226 |
14-Aug-2026 | 76.05 | 76.2 | 74 | 76 | 16 | 2,21,179 | 1,812 |
17-Aug-2026 | 76.38 | 76.38 | 73.51 | 73.55 | 29 | 3,68,119 | 4,899 |
18-Aug-2026 | 73.81 | 73.81 | 73.4 | 73.4 | 13 | 6,17,771 | 8,406 |
19-Aug-2026 | 73.5 | 76.2 | 73.11 | 73.11 | 16 | 2,16,501 | 2,931 |
20-Aug-2026 | 71 | 78 | 71 | 73 | 55 | 3,66,436 | 4,455 |
21-Aug-2026 | 72.5 | 74 | 72.5 | 74 | 13 | 46,073 | 625 |
24-Aug-2026 | 72.5 | 73.99 | 72 | 72.16 | 53 | 3,43,000 | 4,657 |
25-Aug-2026 | 71.5 | 73.97 | 71 | 72.16 | 25 | 81,925 | 1,071 |
26-Aug-2026 | 73 | 74 | 72.31 | 72.74 | 17 | 45,557 | 529 |
27-Aug-2026 | 72.4 | 74 | 70.65 | 73.21 | 23 | 75,075 | 741 |
28-Aug-2026 | 77 | 77 | 71.51 | 76.18 | 53 | 2,48,156 | 2,983 |
31-Aug-2026 | 76.15 | 76.15 | 72 | 73.07 | 38 | 1,73,403 | 2,000 |
01-Sep-2026 | 73 | 75.82 | 73 | 74.4 | 19 | 1,00,721 | 1,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
