Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 79 | 81.99 | 76.3 | 78.91 | 45 | 1,70,167 | 871 |
09-Jun-2026 | 77 | 79.8 | 77 | 79.15 | 25 | 57,274 | 534 |
10-Jun-2026 | 79.15 | 81.19 | 76 | 76.25 | 13 | 29,035 | 378 |
11-Jun-2026 | 81.95 | 81.95 | 76.01 | 76.07 | 48 | 1,21,417 | 955 |
12-Jun-2026 | 82 | 82 | 77.5 | 79.76 | 21 | 44,851 | 440 |
15-Jun-2026 | 80 | 81.24 | 79.1 | 79.15 | 21 | 60,421 | 748 |
16-Jun-2026 | 82 | 82 | 76.1 | 81.2 | 48 | 1,18,541 | 1,025 |
17-Jun-2026 | 82 | 82 | 77.32 | 78.8 | 49 | 1,54,108 | 1,585 |
18-Jun-2026 | 77.85 | 80.4 | 77.51 | 78.03 | 34 | 1,39,476 | 1,207 |
19-Jun-2026 | 81.8 | 81.8 | 78 | 81.68 | 13 | 87,797 | 890 |
22-Jun-2026 | 82 | 82 | 77.72 | 78.1 | 53 | 3,01,198 | 2,953 |
23-Jun-2026 | 80 | 80 | 77.1 | 78 | 25 | 96,770 | 937 |
24-Jun-2026 | 82 | 82 | 78 | 79.85 | 23 | 1,94,339 | 2,003 |
25-Jun-2026 | 78 | 80.85 | 78 | 78.3 | 28 | 1,35,733 | 1,524 |
29-Jun-2026 | 79.91 | 82.34 | 76.5 | 76.5 | 41 | 4,80,613 | 5,850 |
30-Jun-2026 | 76.5 | 78 | 74.01 | 75.23 | 51 | 97,484 | 1,016 |
01-Jul-2026 | 81.9 | 81.9 | 75.2 | 75.37 | 40 | 84,469 | 857 |
02-Jul-2026 | 79.95 | 79.95 | 74 | 74.37 | 62 | 1,60,818 | 1,896 |
03-Jul-2026 | 73.5 | 77 | 73.5 | 74.8 | 41 | 1,02,264 | 1,174 |
06-Jul-2026 | 75.5 | 76.99 | 72.31 | 74 | 62 | 4,80,918 | 3,238 |
07-Jul-2026 | 76.9 | 76.9 | 72.5 | 73.62 | 32 | 1,99,358 | 2,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
