Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 86 | 86.08 | 81.06 | 86.08 | 31 | 5,20,663 | 4,335 |
21-Apr-2026 | 85.98 | 87 | 84 | 86.84 | 30 | 3,49,011 | 3,587 |
22-Apr-2026 | 87.43 | 89.79 | 83.52 | 84.62 | 29 | 84,378 | 705 |
23-Apr-2026 | 89.9 | 97.5 | 86 | 88.08 | 162 | 42,24,614 | 40,971 |
24-Apr-2026 | 89.99 | 90 | 84.21 | 84.61 | 28 | 91,808 | 836 |
27-Apr-2026 | 89.5 | 89.5 | 82.01 | 86.09 | 66 | 3,40,485 | 2,724 |
28-Apr-2026 | 83.1 | 94 | 83.1 | 91.46 | 87 | 18,25,068 | 18,534 |
29-Apr-2026 | 91.81 | 91.81 | 87.01 | 87.9 | 20 | 1,25,474 | 1,380 |
30-Apr-2026 | 91 | 91 | 85.1 | 86.61 | 28 | 1,05,807 | 1,153 |
04-May-2026 | 90.95 | 90.95 | 89.7 | 90 | 15 | 79,369 | 708 |
05-May-2026 | 89 | 91.95 | 89 | 90.3 | 17 | 43,461 | 400 |
06-May-2026 | 90.3 | 90.3 | 87 | 87.04 | 24 | 93,747 | 1,000 |
07-May-2026 | 91.55 | 91.9 | 87.6 | 88.6 | 22 | 44,802 | 190 |
08-May-2026 | 85 | 91.6 | 85 | 89.57 | 16 | 21,248 | 147 |
11-May-2026 | 88 | 88.2 | 80 | 84.12 | 90 | 6,34,637 | 5,247 |
12-May-2026 | 84.13 | 86.52 | 83.19 | 83.43 | 30 | 86,852 | 897 |
13-May-2026 | 83.4 | 86.3 | 83 | 85.2 | 18 | 42,661 | 356 |
14-May-2026 | 83.8 | 84.78 | 78.05 | 79.81 | 182 | 6,56,932 | 5,917 |
15-May-2026 | 79.27 | 83.97 | 78.51 | 79.53 | 63 | 2,06,835 | 1,548 |
18-May-2026 | 83.8 | 83.8 | 77.3 | 78.1 | 53 | 99,348 | 863 |
19-May-2026 | 82.69 | 82.7 | 78.7 | 78.79 | 33 | 56,552 | 488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
