Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 79.5 | 79.5 | 72.25 | 72.98 | 36 | 1,16,007 | 1,400 |
01-Apr-2026 | 78 | 78 | 71.2 | 74.83 | 13 | 54,264 | 526 |
02-Apr-2026 | 74.1 | 74.21 | 74.1 | 74.2 | 6 | 6,525 | 66 |
06-Apr-2026 | 71.6 | 81.04 | 71.6 | 80.79 | 41 | 76,473 | 867 |
07-Apr-2026 | 80.38 | 80.39 | 79 | 79 | 3 | 239 | 2 |
08-Apr-2026 | 82 | 87.98 | 80 | 82 | 34 | 1,31,530 | 977 |
09-Apr-2026 | 79.09 | 79.15 | 79.08 | 79.09 | 9 | 80,292 | 1,015 |
10-Apr-2026 | 79.09 | 86.17 | 79.09 | 83.02 | 26 | 79,672 | 749 |
13-Apr-2026 | 83 | 83.99 | 82.98 | 83 | 10 | 85,179 | 1,015 |
15-Apr-2026 | 83.8 | 85.9 | 80 | 82 | 35 | 3,02,274 | 3,109 |
16-Apr-2026 | 85.8 | 85.8 | 80.1 | 83.48 | 23 | 1,22,910 | 1,468 |
17-Apr-2026 | 83.07 | 85.9 | 80.61 | 85.66 | 28 | 2,99,228 | 3,366 |
20-Apr-2026 | 86 | 86.08 | 81.06 | 86.08 | 31 | 5,20,663 | 4,335 |
21-Apr-2026 | 85.98 | 87 | 84 | 86.84 | 30 | 3,49,011 | 3,587 |
22-Apr-2026 | 87.43 | 89.79 | 83.52 | 84.62 | 29 | 84,378 | 705 |
23-Apr-2026 | 89.9 | 97.5 | 86 | 88.08 | 162 | 42,24,614 | 40,971 |
24-Apr-2026 | 89.99 | 90 | 84.21 | 84.61 | 28 | 91,808 | 836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
