Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 90 | 91.55 | 88.81 | 90.05 | 35 | 5,60,960 | 6,168 |
31-Dec-2025 | 89.33 | 91.4 | 89.31 | 90.21 | 35 | 96,785 | 924 |
01-Jan-2026 | 92.15 | 92.15 | 89.32 | 90.17 | 30 | 68,981 | 484 |
02-Jan-2026 | 92.21 | 92.21 | 89.05 | 89.8 | 29 | 1,71,608 | 1,890 |
05-Jan-2026 | 90 | 91.7 | 89.1 | 90.37 | 22 | 64,131 | 587 |
06-Jan-2026 | 92.99 | 93 | 89.82 | 90.27 | 35 | 2,88,446 | 2,729 |
07-Jan-2026 | 89.66 | 91.89 | 89 | 89.43 | 25 | 2,80,060 | 3,062 |
08-Jan-2026 | 89.56 | 89.8 | 86 | 89.78 | 27 | 1,52,552 | 1,400 |
09-Jan-2026 | 90 | 90 | 86.01 | 88.89 | 33 | 1,97,138 | 1,795 |
12-Jan-2026 | 88 | 88 | 85.07 | 87 | 44 | 83,597 | 861 |
13-Jan-2026 | 87 | 90.49 | 86.05 | 88.63 | 35 | 1,77,052 | 1,627 |
14-Jan-2026 | 92 | 92 | 87.12 | 88 | 34 | 3,20,611 | 1,833 |
16-Jan-2026 | 88.12 | 88.13 | 88.12 | 88.13 | 3 | 4,141 | 47 |
19-Jan-2026 | 88 | 88.2 | 87.14 | 88.13 | 20 | 79,337 | 886 |
20-Jan-2026 | 87.69 | 87.69 | 85.15 | 86.61 | 20 | 1,41,261 | 1,477 |
21-Jan-2026 | 81 | 92 | 81 | 86.67 | 31 | 30,358 | 229 |
22-Jan-2026 | 87 | 89.61 | 85.5 | 85.5 | 11 | 2,01,451 | 2,325 |
23-Jan-2026 | 87.89 | 88 | 86.12 | 86.12 | 26 | 2,05,603 | 2,125 |
27-Jan-2026 | 86.06 | 86.06 | 84.12 | 85.48 | 43 | 2,27,676 | 2,269 |
28-Jan-2026 | 83.11 | 87.99 | 83.11 | 84.03 | 55 | 3,04,978 | 2,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
