Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 76.15 | 76.15 | 72 | 73.07 | 38 | 1,73,403 | 2,000 |
01-Sep-2026 | 73 | 75.82 | 73 | 74.4 | 19 | 1,00,721 | 1,335 |
02-Sep-2026 | 76 | 76 | 72.02 | 72.34 | 19 | 59,465 | 803 |
03-Sep-2026 | 72.37 | 74.75 | 72.36 | 74.75 | 3 | 13,398 | 185 |
07-Sep-2026 | 71.3 | 75 | 71.3 | 74.71 | 48 | 2,30,362 | 2,239 |
08-Sep-2026 | 75 | 80 | 75 | 75.1 | 41 | 5,17,514 | 5,921 |
09-Sep-2026 | 75 | 75.75 | 73.19 | 73.2 | 20 | 3,18,918 | 4,050 |
10-Sep-2026 | 73.06 | 75.7 | 73.02 | 74.66 | 25 | 1,93,829 | 2,450 |
11-Sep-2026 | 74.75 | 77.95 | 74.74 | 77 | 21 | 45,024 | 565 |
15-Sep-2026 | 76.7 | 77 | 75 | 75.55 | 16 | 80,368 | 1,047 |
16-Sep-2026 | 75.54 | 75.54 | 72 | 74.99 | 11 | 5,551 | 61 |
18-Sep-2026 | 74.99 | 74.99 | 72.72 | 74.95 | 14 | 69,380 | 934 |
21-Sep-2026 | 72.01 | 76.9 | 70.35 | 71.99 | 123 | 23,30,619 | 31,535 |
22-Sep-2026 | 70.5 | 74.47 | 70.5 | 71.13 | 21 | 75,167 | 810 |
23-Sep-2026 | 71.15 | 71.99 | 69.95 | 70.49 | 82 | 13,66,054 | 17,982 |
24-Sep-2026 | 70.5 | 70.55 | 70 | 70.49 | 15 | 51,252 | 721 |
25-Sep-2026 | 70 | 70.07 | 70 | 70.05 | 7 | 3,642 | 52 |
28-Sep-2026 | 70.05 | 70.15 | 69.34 | 69.4 | 15 | 84,275 | 1,205 |
29-Sep-2026 | 69.45 | 69.45 | 68.65 | 68.75 | 15 | 95,900 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
