Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 90.1 | 91.45 | 89.28 | 89.57 | 39 | 2,24,462 | 2,300 |
09-Dec-2025 | 91.36 | 91.74 | 87.99 | 89.29 | 42 | 1,50,954 | 1,349 |
10-Dec-2025 | 92 | 92 | 89 | 89.03 | 42 | 2,16,885 | 2,007 |
11-Dec-2025 | 89 | 92.95 | 89 | 91.06 | 38 | 2,58,294 | 2,655 |
12-Dec-2025 | 90.43 | 92.49 | 90.16 | 90.31 | 39 | 2,93,274 | 2,801 |
15-Dec-2025 | 90.25 | 92.1 | 90 | 90.61 | 33 | 1,59,483 | 1,203 |
16-Dec-2025 | 91.55 | 92.53 | 90.12 | 90.17 | 14 | 93,475 | 981 |
17-Dec-2025 | 90.91 | 92.18 | 90.9 | 90.91 | 15 | 1,49,977 | 1,545 |
18-Dec-2025 | 90.9 | 92 | 88.06 | 88.9 | 49 | 1,58,786 | 1,624 |
19-Dec-2025 | 88.7 | 91 | 88.7 | 90 | 29 | 1,66,441 | 1,409 |
22-Dec-2025 | 90.45 | 92.5 | 85.25 | 92 | 40 | 2,08,162 | 2,045 |
23-Dec-2025 | 89.34 | 93.5 | 89 | 91.71 | 28 | 1,00,026 | 930 |
24-Dec-2025 | 90.7 | 92.7 | 90.07 | 92.19 | 26 | 1,96,751 | 2,081 |
26-Dec-2025 | 90 | 91.4 | 90 | 90.18 | 41 | 1,98,765 | 1,771 |
29-Dec-2025 | 88.11 | 92 | 88.11 | 89.01 | 23 | 63,135 | 434 |
30-Dec-2025 | 90 | 91.55 | 88.81 | 90.05 | 35 | 5,60,960 | 6,168 |
31-Dec-2025 | 89.33 | 91.4 | 89.31 | 90.21 | 35 | 96,785 | 924 |
01-Jan-2026 | 92.15 | 92.15 | 89.32 | 90.17 | 30 | 68,981 | 484 |
02-Jan-2026 | 92.21 | 92.21 | 89.05 | 89.8 | 29 | 1,71,608 | 1,890 |
05-Jan-2026 | 90 | 91.7 | 89.1 | 90.37 | 22 | 64,131 | 587 |
06-Jan-2026 | 92.99 | 93 | 89.82 | 90.27 | 35 | 2,88,446 | 2,729 |
07-Jan-2026 | 89.66 | 91.89 | 89 | 89.43 | 25 | 2,80,060 | 3,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
