Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹91.2

(0.33%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	90.81	92.95	89	91.05	62	3,15,832	3,044
17-Jun-2025	93.9	93.9	91.1	92.04	57	1,75,404	1,403
18-Jun-2025	94.99	94.99	90.3	90.41	69	92,012	631
19-Jun-2025	90.41	93.23	89.26	90.01	47	4,41,749	4,433
20-Jun-2025	98	98	90.05	90.13	62	2,57,381	2,257
23-Jun-2025	90.13	91.99	88.31	89.91	52	3,15,019	2,636
24-Jun-2025	92.11	92.11	90.2	91.08	40	1,12,881	1,115
25-Jun-2025	91.1	92.8	89.21	89.56	49	3,50,711	3,357
26-Jun-2025	90.5	92.8	90.01	91.21	33	1,10,975	834
27-Jun-2025	92.8	92.8	89.5	90.74	83	2,47,005	1,482
30-Jun-2025	90	91.99	90	90.77	40	1,29,743	1,415
01-Jul-2025	91.35	108	90.31	99.58	234	23,57,390	20,228
02-Jul-2025	100	103.9	94	100.54	125	5,05,814	4,283
03-Jul-2025	102	102	95	97.13	79	2,39,715	2,246
04-Jul-2025	97.13	99.6	95.05	97.86	51	3,30,806	2,770
07-Jul-2025	95.05	98.95	93.3	94.55	56	1,41,736	894
08-Jul-2025	96.45	97.98	91	92.05	69	4,48,298	4,363
09-Jul-2025	91.35	94.99	90	91.11	102	2,79,796	2,437
10-Jul-2025	94.9	94.9	91.16	92.61	47	78,752	791
11-Jul-2025	94.9	94.9	90.51	91.28	66	2,24,961	1,791
14-Jul-2025	91.35	93.9	90.12	90.9	62	2,12,211	1,700
15-Jul-2025	91.1	92.9	91	91.2	35	83,067	625

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice