Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 98.5 | 105.9 | 98.45 | 101.95 | 98 | 2,75,414 | 1,685 |
11-Apr-2025 | 101.95 | 104.8 | 100.05 | 101.25 | 156 | 9,03,633 | 5,915 |
15-Apr-2025 | 101.05 | 103.4 | 99 | 101.65 | 188 | 8,06,848 | 5,647 |
16-Apr-2025 | 100 | 102.8 | 100 | 101.05 | 98 | 2,45,323 | 2,114 |
17-Apr-2025 | 99.55 | 102 | 99.55 | 100.35 | 107 | 2,00,147 | 1,264 |
21-Apr-2025 | 101.1 | 102.65 | 99 | 100 | 117 | 4,54,894 | 3,997 |
22-Apr-2025 | 102 | 102 | 99.5 | 99.9 | 131 | 5,12,264 | 3,752 |
23-Apr-2025 | 100 | 101 | 98.15 | 99.5 | 123 | 5,32,471 | 4,528 |
24-Apr-2025 | 98.15 | 98.75 | 97.6 | 98.25 | 121 | 3,89,520 | 3,219 |
25-Apr-2025 | 101 | 101 | 95.4 | 97.25 | 129 | 3,17,210 | 2,699 |
28-Apr-2025 | 99.7 | 99.7 | 95 | 95.3 | 144 | 3,88,950 | 3,353 |
29-Apr-2025 | 98.3 | 98.3 | 94.6 | 95.15 | 67 | 1,43,245 | 1,462 |
30-Apr-2025 | 97.55 | 97.55 | 90 | 92.65 | 189 | 5,80,344 | 4,545 |
02-May-2025 | 92.65 | 94 | 90.9 | 91.2 | 108 | 2,88,038 | 2,884 |
05-May-2025 | 91.2 | 91.2 | 88.56 | 90.77 | 92 | 2,36,597 | 2,013 |
06-May-2025 | 89.05 | 93.94 | 86.5 | 89.59 | 134 | 5,52,944 | 3,990 |
07-May-2025 | 85.05 | 91.49 | 81.5 | 84.96 | 203 | 7,50,446 | 5,158 |
08-May-2025 | 85 | 91 | 84.1 | 87.68 | 59 | 94,520 | 776 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
