Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹90.17

(-0.49%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	90.01	92	90.01	91.41	59	3,91,268	3,477
18-Nov-2025	90.6	94.5	88.76	90.09	43	2,61,952	2,824
19-Nov-2025	90.15	92	88.82	90.11	44	1,23,224	960
20-Nov-2025	90.1	92.95	90.1	90.66	45	3,39,230	3,421
21-Nov-2025	90.77	94.05	90.69	91.39	58	3,81,581	2,928
24-Nov-2025	89.78	92.98	89.21	92.33	48	1,19,694	1,086
25-Nov-2025	94.4	94.4	90.28	90.6	28	1,39,360	1,333
26-Nov-2025	90.3	92.78	89.51	90.23	66	5,33,997	5,077
27-Nov-2025	90.46	91.6	90.45	90.93	27	74,749	736
28-Nov-2025	94	94	90.11	93.34	32	1,31,880	1,197
01-Dec-2025	93.49	93.49	90.05	92.25	49	1,44,806	1,291
02-Dec-2025	92.2	93.77	90.9	92.53	21	31,511	251
03-Dec-2025	92.88	94.45	90.42	92.8	28	36,005	251
04-Dec-2025	91.5	93	90.9	91	22	85,019	766
05-Dec-2025	94.2	94.2	90.06	90.12	38	89,964	649
08-Dec-2025	90.1	91.45	89.28	89.57	39	2,24,462	2,300
09-Dec-2025	91.36	91.74	87.99	89.29	42	1,50,954	1,349
10-Dec-2025	92	92	89	89.03	42	2,16,885	2,007
11-Dec-2025	89	92.95	89	91.06	38	2,58,294	2,655
12-Dec-2025	90.43	92.49	90.16	90.31	39	2,93,274	2,801
15-Dec-2025	90.25	92.1	90	90.61	33	1,59,483	1,203
16-Dec-2025	91.55	92.53	90.12	90.17	14	93,475	981

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice