Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹93.65

(-0.39%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	91.2	91.2	88.56	90.77	92	2,36,597	2,013
06-May-2025	89.05	93.94	86.5	89.59	134	5,52,944	3,990
07-May-2025	85.05	91.49	81.5	84.96	203	7,50,446	5,158
08-May-2025	85	91	84.1	87.68	59	94,520	776
09-May-2025	84.96	90.9	84.96	88.09	43	1,29,421	1,361
12-May-2025	96	96	88.56	92.15	70	2,86,498	2,377
13-May-2025	95	95.4	90	91.94	58	2,56,113	2,041
14-May-2025	90.05	95.75	90.05	93	89	10,90,133	10,474
15-May-2025	93	95.9	91.13	93.99	87	3,27,227	2,464
16-May-2025	94	96.9	92.2	94.25	97	5,56,121	4,521
19-May-2025	94.25	97.6	94.25	94.99	58	1,75,577	1,339
20-May-2025	94.75	97.48	91.5	92.84	76	3,15,350	2,913
21-May-2025	93	95.5	93	93.51	47	1,17,174	1,227
22-May-2025	93.01	97.3	91.1	92.48	113	2,91,116	2,020
23-May-2025	95.68	95.68	91.27	92.49	50	2,11,476	1,945
26-May-2025	96.9	96.9	90.68	91.51	116	6,76,930	5,569
27-May-2025	90.6	95	90.6	92.5	77	2,72,996	2,577
28-May-2025	93.42	95.98	91	93.08	67	2,30,536	1,633
29-May-2025	93	95.5	90.4	93.01	97	6,61,008	4,903
30-May-2025	92.55	95	92.55	94.6	93	2,86,936	2,333
02-Jun-2025	97	97	92.19	94.02	72	4,23,339	3,687

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice