Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 90.81 | 92.95 | 89 | 91.05 | 62 | 3,15,832 | 3,044 |
17-Jun-2025 | 93.9 | 93.9 | 91.1 | 92.04 | 57 | 1,75,404 | 1,403 |
18-Jun-2025 | 94.99 | 94.99 | 90.3 | 90.41 | 69 | 92,012 | 631 |
19-Jun-2025 | 90.41 | 93.23 | 89.26 | 90.01 | 47 | 4,41,749 | 4,433 |
20-Jun-2025 | 98 | 98 | 90.05 | 90.13 | 62 | 2,57,381 | 2,257 |
23-Jun-2025 | 90.13 | 91.99 | 88.31 | 89.91 | 52 | 3,15,019 | 2,636 |
24-Jun-2025 | 92.11 | 92.11 | 90.2 | 91.08 | 40 | 1,12,881 | 1,115 |
25-Jun-2025 | 91.1 | 92.8 | 89.21 | 89.56 | 49 | 3,50,711 | 3,357 |
26-Jun-2025 | 90.5 | 92.8 | 90.01 | 91.21 | 33 | 1,10,975 | 834 |
27-Jun-2025 | 92.8 | 92.8 | 89.5 | 90.74 | 83 | 2,47,005 | 1,482 |
30-Jun-2025 | 90 | 91.99 | 90 | 90.77 | 40 | 1,29,743 | 1,415 |
01-Jul-2025 | 91.35 | 108 | 90.31 | 99.58 | 234 | 23,57,390 | 20,228 |
02-Jul-2025 | 100 | 103.9 | 94 | 100.54 | 125 | 5,05,814 | 4,283 |
03-Jul-2025 | 102 | 102 | 95 | 97.13 | 79 | 2,39,715 | 2,246 |
04-Jul-2025 | 97.13 | 99.6 | 95.05 | 97.86 | 51 | 3,30,806 | 2,770 |
07-Jul-2025 | 95.05 | 98.95 | 93.3 | 94.55 | 56 | 1,41,736 | 894 |
08-Jul-2025 | 96.45 | 97.98 | 91 | 92.05 | 69 | 4,48,298 | 4,363 |
09-Jul-2025 | 91.35 | 94.99 | 90 | 91.11 | 102 | 2,79,796 | 2,437 |
10-Jul-2025 | 94.9 | 94.9 | 91.16 | 92.61 | 47 | 78,752 | 791 |
11-Jul-2025 | 94.9 | 94.9 | 90.51 | 91.28 | 66 | 2,24,961 | 1,791 |
14-Jul-2025 | 91.35 | 93.9 | 90.12 | 90.9 | 62 | 2,12,211 | 1,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.