Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹231

(-2.28%)

Dec 12, 2024|03:42:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-NOV-2024	210.2	210.2	195.25	200.6	125	7,49,191	2,370
13-NOV-2024	181	200	176.15	181.65	320	26,13,605	7,645
14-NOV-2024	192.65	192.65	177.5	178.8	86	2,76,972	988
18-NOV-2024	175.05	208	175.05	200.15	97	5,93,972	2,219
19-NOV-2024	209.95	209.95	192.2	195.65	140	7,32,309	2,282
21-NOV-2024	197.95	197.95	181.05	182.8	158	14,53,860	4,212
22-NOV-2024	187.4	188.9	178.1	185.6	60	1,67,389	545
25-NOV-2024	198.85	198.85	188	188.7	52	2,58,279	1,052
26-NOV-2024	188.7	194.8	188.7	190.6	65	3,34,228	1,275
27-NOV-2024	200	200	190	194.6	52	3,09,116	1,314
28-NOV-2024	194.7	199.9	190.2	192.1	87	5,89,918	2,402
29-NOV-2024	199.95	199.95	191.05	192.25	71	3,23,877	1,447
02-DEC-2024	197.95	215	185	201.15	206	16,68,724	5,403
03-DEC-2024	208.45	208.45	201.35	206.25	71	3,70,106	1,106
04-DEC-2024	220	220	204	212.3	84	4,16,942	1,454
05-DEC-2024	216	219	209.2	210.45	112	8,61,975	2,519
06-DEC-2024	214	225	211	222.95	270	15,10,442	5,044
09-DEC-2024	240	241	230	238.15	439	30,76,001	8,246
10-DEC-2024	246	250	240	244.3	287	20,64,541	6,056
11-DEC-2024	248	249	234.4	236.4	181	22,23,870	7,916

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice