Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹87.64

(0.87%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	95.05	98.95	93.3	94.55	56	1,41,736	894
08-Jul-2025	96.45	97.98	91	92.05	69	4,48,298	4,363
09-Jul-2025	91.35	94.99	90	91.11	102	2,79,796	2,437
10-Jul-2025	94.9	94.9	91.16	92.61	47	78,752	791
11-Jul-2025	94.9	94.9	90.51	91.28	66	2,24,961	1,791
14-Jul-2025	91.35	93.9	90.12	90.9	62	2,12,211	1,700
15-Jul-2025	91.1	92.9	91	91.2	35	83,067	625
16-Jul-2025	91	92.9	90.94	91.51	36	79,202	763
17-Jul-2025	94.3	94.35	90.44	91.91	58	7,37,293	7,420
18-Jul-2025	93.97	93.97	90.71	93.21	34	61,774	582
21-Jul-2025	91	93.87	91	91.89	51	1,99,780	1,528
22-Jul-2025	92.39	93.8	91.91	92.15	25	76,223	824
23-Jul-2025	93.07	93.75	90	92.94	64	2,73,843	2,429
24-Jul-2025	90.25	93.8	90.25	91.52	127	4,08,492	3,865
25-Jul-2025	91.5	91.5	90.27	90.74	18	1,18,030	1,291
28-Jul-2025	90	90	87.05	88.95	55	2,86,320	3,149
29-Jul-2025	86	94.79	86	90.05	55	2,51,197	2,365
30-Jul-2025	88.2	90.97	88.2	88.66	31	3,17,617	3,262
31-Jul-2025	90	90	89.01	89.97	20	1,69,450	1,870
01-Aug-2025	88.15	90.5	85	87.76	96	5,45,081	4,683
04-Aug-2025	89.94	89.94	85	86.88	95	4,25,649	3,226
05-Aug-2025	86.87	88.9	85.05	87.64	67	5,21,455	3,876

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice