Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 81.86 | 83.9 | 80.53 | 80.53 | 22 | 16,780 | 164 |
26-Feb-2026 | 80.54 | 83 | 79 | 81.48 | 28 | 45,784 | 338 |
27-Feb-2026 | 82 | 82 | 81.5 | 81.51 | 10 | 28,944 | 355 |
02-Mar-2026 | 82 | 87.85 | 80.5 | 80.5 | 18 | 18,119 | 157 |
04-Mar-2026 | 79 | 79.99 | 76 | 79.9 | 23 | 1,07,466 | 1,372 |
06-Mar-2026 | 79.9 | 79.9 | 79.2 | 79.2 | 15 | 20,950 | 263 |
09-Mar-2026 | 75.25 | 78 | 75.25 | 77.09 | 25 | 1,69,074 | 1,850 |
10-Mar-2026 | 77.47 | 80 | 77.24 | 78.27 | 9 | 32,230 | 214 |
11-Mar-2026 | 78.27 | 84 | 76.11 | 76.38 | 59 | 1,87,035 | 2,101 |
12-Mar-2026 | 76.5 | 80.7 | 76.17 | 80.67 | 11 | 32,529 | 409 |
13-Mar-2026 | 78.2 | 78.36 | 75.51 | 76.79 | 60 | 1,45,580 | 1,761 |
16-Mar-2026 | 78.27 | 78.27 | 75 | 75.62 | 20 | 30,894 | 394 |
18-Mar-2026 | 75.62 | 81.59 | 74.15 | 77.06 | 24 | 39,204 | 378 |
19-Mar-2026 | 76.01 | 78 | 76.01 | 78 | 7 | 25,540 | 326 |
20-Mar-2026 | 78 | 78 | 73 | 75.08 | 96 | 1,69,875 | 1,718 |
23-Mar-2026 | 79 | 79 | 71 | 71.02 | 33 | 22,213 | 285 |
24-Mar-2026 | 71.02 | 75.5 | 71.02 | 75.19 | 33 | 1,87,117 | 2,476 |
25-Mar-2026 | 81.4 | 81.4 | 76.05 | 79 | 20 | 76,160 | 857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
