Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹91.99

(2.31%)

Jun 24, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	96.9	96.9	90.68	91.51	116	6,76,930	5,569
27-May-2025	90.6	95	90.6	92.5	77	2,72,996	2,577
28-May-2025	93.42	95.98	91	93.08	67	2,30,536	1,633
29-May-2025	93	95.5	90.4	93.01	97	6,61,008	4,903
30-May-2025	92.55	95	92.55	94.6	93	2,86,936	2,333
02-Jun-2025	97	97	92.19	94.02	72	4,23,339	3,687
03-Jun-2025	94.03	95.98	91.63	93.65	54	4,59,339	4,031
04-Jun-2025	94.8	96.31	93	93.26	49	3,70,040	3,562
05-Jun-2025	93.25	95.5	93.05	93.71	81	5,91,836	5,842
06-Jun-2025	95.49	95.49	92.11	93.47	100	3,74,799	3,352
09-Jun-2025	92.53	94.99	92.1	93.18	86	5,96,204	5,606
10-Jun-2025	93.18	93.39	92.12	92.81	61	3,06,503	2,934
11-Jun-2025	92.24	93.98	92	92.61	74	3,93,552	3,251
12-Jun-2025	93.89	93.89	91.91	92.42	33	1,03,867	860
13-Jun-2025	90.3	93.48	90.3	90.78	47	86,700	734
16-Jun-2025	90.81	92.95	89	91.05	62	3,15,832	3,044
17-Jun-2025	93.9	93.9	91.1	92.04	57	1,75,404	1,403
18-Jun-2025	94.99	94.99	90.3	90.41	69	92,012	631
19-Jun-2025	90.41	93.23	89.26	90.01	47	4,41,749	4,433
20-Jun-2025	98	98	90.05	90.13	62	2,57,381	2,257
23-Jun-2025	90.13	91.99	88.31	89.91	52	3,15,019	2,636

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice