Dhanalaxmi Roto

Dhanalaxmi Roto Spinners Ltd Historical Data

NSEBSE

₹93.9

(-0.95%)

Oct 8, 2025|02:25:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	80.7	100.04	80.7	100.04	443	82,02,680	69,613
09-Sep-2025	108	117.2	100	112.31	1,462	1,52,68,915	75,299
10-Sep-2025	113.15	119.44	103.1	104.25	443	30,20,861	19,174
11-Sep-2025	108.9	108.9	95.1	97.94	346	17,10,126	12,581
12-Sep-2025	97	99.59	91.99	94.01	173	9,06,540	7,896
15-Sep-2025	105	105	95.3	99.54	159	7,19,810	5,299
16-Sep-2025	99.45	99.45	97.75	99.14	47	1,83,780	1,465
17-Sep-2025	101.12	101.12	92	97.12	131	7,27,803	4,150
18-Sep-2025	99.95	99.95	96.5	98.36	27	89,687	721
19-Sep-2025	96.1	99.68	96.1	98.63	40	1,41,215	1,147
22-Sep-2025	95.5	100	95.5	96.34	76	3,53,135	2,184
23-Sep-2025	95.65	98	95.62	97.91	46	5,62,399	5,332
24-Sep-2025	99.7	99.7	93.42	94.23	105	10,52,956	7,613
25-Sep-2025	95	97	95	95.37	39	1,86,124	1,637
26-Sep-2025	95.3	99.3	95	96.22	97	6,44,474	4,322
29-Sep-2025	90.7	101.85	90.7	99.19	74	5,24,224	4,076
30-Sep-2025	99	99.2	96	98.68	43	2,01,021	1,627
01-Oct-2025	96.85	100.89	96.22	98.08	22	1,51,394	1,189
03-Oct-2025	98.57	99.85	96.15	96.91	34	2,33,726	2,120
06-Oct-2025	101	101	95.3	96.26	74	2,72,455	1,770
07-Oct-2025	96.26	98.88	94.55	94.8	74	3,49,145	2,294

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice