iifl-logo

Dhanalaxmi Roto Spinners Ltd Historical Data

96.9
(3.47%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanalaxmi Roto Spinners Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

90.7

101.8590.799.19745,24,2244,076

30-Sep-2025

99

99.29698.68432,01,0211,627

01-Oct-2025

96.85

100.8996.2298.08221,51,3941,189

03-Oct-2025

98.57

99.8596.1596.91342,33,7262,120

06-Oct-2025

101

10195.396.26742,72,4551,770

07-Oct-2025

96.26

98.8894.5594.8743,49,1452,294

08-Oct-2025

97.95

100.891.0598.07806,30,3534,973

09-Oct-2025

94.65

100.994.6596.8695,84,3934,490

10-Oct-2025

96.8

99.6596.0596.84623,99,5613,577

13-Oct-2025

96.5

97.89496.67331,33,909983

14-Oct-2025

99.5

99.594.0597372,03,5541,641

15-Oct-2025

97

9794.1595.14488,220755

16-Oct-2025

95.1

9694.1694.26361,49,8541,385

17-Oct-2025

94.26

9693.693.76341,43,6471,339

20-Oct-2025

93.66

98.8993.0593.58692,49,5841,819

21-Oct-2025

93.6

94.489092.3805,21,4624,263

23-Oct-2025

96.9

96.992.0592.64361,77,7401,396

24-Oct-2025

92.65

94.7592.6592.811367,483660

27-Oct-2025

95.95

95.9592.9193.65321,59,7771,578

28-Oct-2025

96.74

9996.1196.9866,99,5386,015

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.