iifl-logo

Dhanalaxmi Roto Spinners Ltd Historical Data

91.1
(0.22%)
Jul 15, 2025|10:56:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanalaxmi Roto Spinners Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

90.81

92.958991.05623,15,8323,044

17-Jun-2025

93.9

93.991.192.04571,75,4041,403

18-Jun-2025

94.99

94.9990.390.416992,012631

19-Jun-2025

90.41

93.2389.2690.01474,41,7494,433

20-Jun-2025

98

9890.0590.13622,57,3812,257

23-Jun-2025

90.13

91.9988.3189.91523,15,0192,636

24-Jun-2025

92.11

92.1190.291.08401,12,8811,115

25-Jun-2025

91.1

92.889.2189.56493,50,7113,357

26-Jun-2025

90.5

92.890.0191.21331,10,975834

27-Jun-2025

92.8

92.889.590.74832,47,0051,482

30-Jun-2025

90

91.999090.77401,29,7431,415

01-Jul-2025

91.35

10890.3199.5823423,57,39020,228

02-Jul-2025

100

103.994100.541255,05,8144,283

03-Jul-2025

102

1029597.13792,39,7152,246

04-Jul-2025

97.13

99.695.0597.86513,30,8062,770

07-Jul-2025

95.05

98.9593.394.55561,41,736894

08-Jul-2025

96.45

97.989192.05694,48,2984,363

09-Jul-2025

91.35

94.999091.111022,79,7962,437

10-Jul-2025

94.9

94.991.1692.614778,752791

11-Jul-2025

94.9

94.990.5191.28662,24,9611,791

14-Jul-2025

91.35

93.990.1290.9622,12,2111,700

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.