iifl-logo

Dhanalaxmi Roto Spinners Ltd Historical Data

84.97
(-0.19%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanalaxmi Roto Spinners Ltd Historical Data

26/07/2025calendar-icon
26/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

90

9087.0588.95552,86,3203,149

29-Jul-2025

86

94.798690.05552,51,1972,365

30-Jul-2025

88.2

90.9788.288.66313,17,6173,262

31-Jul-2025

90

9089.0189.97201,69,4501,870

01-Aug-2025

88.15

90.58587.76965,45,0814,683

04-Aug-2025

89.94

89.948586.88954,25,6493,226

05-Aug-2025

86.87

88.985.0587.64675,21,4553,876

06-Aug-2025

90

9085.1186.33503,85,3773,708

07-Aug-2025

86.33

87.748385.19946,09,2715,730

08-Aug-2025

88.5

88.585.0585.54835,76,6214,807

11-Aug-2025

87.5

97.9887.593.2643025,74,00616,712

12-Aug-2025

96

968890.811096,00,9944,428

13-Aug-2025

91

93.38587.731437,74,3825,833

14-Aug-2025

87

89.3985.0185.65863,44,2843,217

18-Aug-2025

85.26

87.6985.2686.13551,83,8101,716

19-Aug-2025

87.1

90.987.189.1723,81,5343,426

20-Aug-2025

91.35

91.3585.18712710,23,6058,035

21-Aug-2025

90

9085.1688.471267,37,7964,165

22-Aug-2025

88.7

8985.1185.85974,78,3264,826

25-Aug-2025

88.7

88.783.2685.132458,48,5007,856

26-Aug-2025

88.35

88.3583.2584.97321,31,5581,100

Dhanalaxmi Roto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.