Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 95.95 | 95.95 | 92.91 | 93.65 | 32 | 1,59,777 | 1,578 |
28-Oct-2025 | 96.74 | 99 | 96.11 | 96.9 | 86 | 6,99,538 | 6,015 |
29-Oct-2025 | 96.25 | 98.5 | 96.25 | 97.28 | 22 | 62,603 | 646 |
30-Oct-2025 | 96.25 | 98 | 96.2 | 97.02 | 30 | 2,02,310 | 2,085 |
31-Oct-2025 | 97.99 | 97.99 | 90.3 | 93.97 | 65 | 6,04,218 | 3,958 |
03-Nov-2025 | 94 | 96.27 | 91.52 | 93.74 | 40 | 2,02,696 | 1,151 |
04-Nov-2025 | 95.99 | 95.99 | 93.12 | 94.9 | 17 | 57,926 | 308 |
06-Nov-2025 | 94.43 | 95.45 | 92.01 | 93.03 | 44 | 1,31,770 | 1,083 |
07-Nov-2025 | 93.49 | 93.49 | 93.03 | 93.42 | 26 | 1,67,940 | 1,694 |
10-Nov-2025 | 91.64 | 95 | 91.64 | 92.62 | 29 | 2,13,457 | 1,393 |
11-Nov-2025 | 92.62 | 95.46 | 92.62 | 94.13 | 27 | 91,953 | 793 |
12-Nov-2025 | 96.9 | 96.9 | 94 | 95.1 | 18 | 64,032 | 661 |
13-Nov-2025 | 97 | 97 | 93.67 | 94.87 | 47 | 1,26,677 | 1,113 |
14-Nov-2025 | 93.05 | 93.05 | 90.9 | 91.61 | 90 | 5,27,822 | 3,783 |
17-Nov-2025 | 90.01 | 92 | 90.01 | 91.41 | 59 | 3,91,268 | 3,477 |
18-Nov-2025 | 90.6 | 94.5 | 88.76 | 90.09 | 43 | 2,61,952 | 2,824 |
19-Nov-2025 | 90.15 | 92 | 88.82 | 90.11 | 44 | 1,23,224 | 960 |
20-Nov-2025 | 90.1 | 92.95 | 90.1 | 90.66 | 45 | 3,39,230 | 3,421 |
21-Nov-2025 | 90.77 | 94.05 | 90.69 | 91.39 | 58 | 3,81,581 | 2,928 |
24-Nov-2025 | 89.78 | 92.98 | 89.21 | 92.33 | 48 | 1,19,694 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.