iifl-logo

Dhansafal Finserve Ltd Historical Data

Add as a Preferred Source on Google
₹2.41
(0.42%)
Aug 27, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Dhansafal Finserve Ltd Historical Data

28/07/2026calendar-icon
28/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2026

2.27

2.272.22.21712,07,23888,204

29-Jul-2026

2.22

2.252.222.255431,93714,264

30-Jul-2026

2.25

2.282.152.181031,24,71345,946

31-Jul-2026

2.16

2.32.162.26722,24,44881,432

03-Aug-2026

2.25

2.352.232.29894,68,4201,56,898

04-Aug-2026

2.35

2.352.272.285039,52016,257

05-Aug-2026

2.29

2.342.282.33491,65,55671,269

06-Aug-2026

2.28

2.332.282.295656,62824,581

07-Aug-2026

2.33

2.452.282.36812,60,6741,08,839

10-Aug-2026

2.44

2.452.362.397473,90830,716

11-Aug-2026

2.45

2.452.352.437896,67837,057

12-Aug-2026

2.36

2.452.362.386296,49737,133

13-Aug-2026

2.38

2.412.32.32691,70,24764,160

14-Aug-2026

2.4

2.412.272.357553,46520,314

17-Aug-2026

2.35

2.442.322.47163,35419,963

18-Aug-2026

2.32

2.422.322.397340,10115,101

19-Aug-2026

2.45

2.452.162.271341,55,33150,387

20-Aug-2026

2.28

2.362.222.287470,76824,537

21-Aug-2026

2.33

2.442.262.416867,78223,465

24-Aug-2026

2.44

2.442.312.417781,15727,906

25-Aug-2026

2.43

2.432.362.4551,39,70252,611

26-Aug-2026

2.4

2.412.382.4521,83,64476,409

Luharuka Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Dhansafal Finserve Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.