Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 2.53 | 2.53 | 2.23 | 2.37 | 148 | 3,12,879 | 96,828 |
09-Jul-2026 | 2.35 | 2.52 | 2.35 | 2.37 | 87 | 1,38,140 | 35,773 |
10-Jul-2026 | 2.35 | 2.42 | 2.3 | 2.35 | 84 | 1,44,060 | 53,545 |
13-Jul-2026 | 2.33 | 2.35 | 2.3 | 2.31 | 98 | 1,45,640 | 56,279 |
14-Jul-2026 | 2.35 | 2.35 | 2.23 | 2.24 | 136 | 2,76,812 | 1,01,416 |
15-Jul-2026 | 2.25 | 2.53 | 2.25 | 2.46 | 136 | 4,05,142 | 94,810 |
16-Jul-2026 | 2.49 | 2.49 | 2.4 | 2.4 | 62 | 34,114 | 12,490 |
17-Jul-2026 | 2.4 | 2.46 | 2.26 | 2.38 | 75 | 1,34,611 | 47,931 |
20-Jul-2026 | 2.38 | 2.55 | 2.08 | 2.42 | 101 | 1,19,338 | 32,024 |
21-Jul-2026 | 2.36 | 2.47 | 2.36 | 2.38 | 54 | 53,179 | 19,102 |
22-Jul-2026 | 2.36 | 2.46 | 2.26 | 2.4 | 71 | 1,36,820 | 51,796 |
23-Jul-2026 | 2.44 | 2.44 | 2.23 | 2.3 | 99 | 2,06,979 | 74,770 |
24-Jul-2026 | 2.34 | 2.4 | 2.18 | 2.25 | 120 | 2,96,517 | 1,22,878 |
27-Jul-2026 | 2.25 | 2.29 | 2.2 | 2.23 | 80 | 1,79,476 | 78,039 |
28-Jul-2026 | 2.27 | 2.27 | 2.2 | 2.21 | 71 | 2,07,238 | 88,204 |
29-Jul-2026 | 2.22 | 2.25 | 2.22 | 2.25 | 54 | 31,937 | 14,264 |
30-Jul-2026 | 2.25 | 2.28 | 2.15 | 2.18 | 103 | 1,24,713 | 45,946 |
31-Jul-2026 | 2.16 | 2.3 | 2.16 | 2.26 | 72 | 2,24,448 | 81,432 |
03-Aug-2026 | 2.25 | 2.35 | 2.23 | 2.29 | 89 | 4,68,420 | 1,56,898 |
04-Aug-2026 | 2.35 | 2.35 | 2.27 | 2.28 | 50 | 39,520 | 16,257 |
05-Aug-2026 | 2.29 | 2.34 | 2.28 | 2.33 | 49 | 1,65,556 | 71,269 |
06-Aug-2026 | 2.28 | 2.33 | 2.28 | 2.29 | 56 | 56,628 | 24,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
