Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.35 | 2.44 | 2.32 | 2.4 | 71 | 63,354 | 19,963 |
18-Aug-2026 | 2.32 | 2.42 | 2.32 | 2.39 | 73 | 40,101 | 15,101 |
19-Aug-2026 | 2.45 | 2.45 | 2.16 | 2.27 | 134 | 1,55,331 | 50,387 |
20-Aug-2026 | 2.28 | 2.36 | 2.22 | 2.28 | 74 | 70,768 | 24,537 |
21-Aug-2026 | 2.33 | 2.44 | 2.26 | 2.41 | 68 | 67,782 | 23,465 |
24-Aug-2026 | 2.44 | 2.44 | 2.31 | 2.41 | 77 | 81,157 | 27,906 |
25-Aug-2026 | 2.43 | 2.43 | 2.36 | 2.4 | 55 | 1,39,702 | 52,611 |
26-Aug-2026 | 2.4 | 2.41 | 2.38 | 2.4 | 52 | 1,83,644 | 76,409 |
27-Aug-2026 | 2.41 | 2.43 | 2.32 | 2.41 | 64 | 1,00,436 | 25,771 |
28-Aug-2026 | 2.43 | 2.43 | 2.34 | 2.36 | 56 | 36,231 | 13,765 |
31-Aug-2026 | 2.36 | 2.68 | 2.33 | 2.42 | 143 | 3,99,129 | 1,39,866 |
01-Sep-2026 | 2.49 | 2.5 | 2.41 | 2.44 | 77 | 1,43,228 | 53,538 |
02-Sep-2026 | 2.42 | 2.52 | 2.4 | 2.44 | 127 | 3,63,316 | 1,26,932 |
03-Sep-2026 | 2.44 | 2.48 | 2.33 | 2.4 | 105 | 3,57,076 | 1,16,189 |
04-Sep-2026 | 2.35 | 2.45 | 2.25 | 2.35 | 159 | 7,02,538 | 2,00,141 |
07-Sep-2026 | 2.31 | 2.39 | 2.31 | 2.32 | 80 | 79,264 | 29,473 |
08-Sep-2026 | 2.32 | 2.6 | 2.32 | 2.48 | 283 | 7,51,410 | 2,40,577 |
09-Sep-2026 | 2.59 | 2.59 | 2.4 | 2.43 | 119 | 1,42,282 | 53,745 |
10-Sep-2026 | 2.41 | 2.6 | 2.37 | 2.42 | 96 | 4,59,380 | 1,54,725 |
11-Sep-2026 | 2.37 | 2.51 | 2.27 | 2.37 | 149 | 4,18,464 | 1,21,878 |
15-Sep-2026 | 2.31 | 2.48 | 2.31 | 2.36 | 70 | 57,276 | 19,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
