Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2.52 | 2.62 | 2.44 | 2.58 | 92 | 74,462 | 26,111 |
29-Sep-2026 | 2.58 | 2.6 | 2.46 | 2.6 | 108 | 4,25,152 | 1,55,867 |
30-Sep-2026 | 2.6 | 2.67 | 2.45 | 2.48 | 104 | 2,56,907 | 53,103 |
01-Oct-2026 | 2.53 | 2.58 | 2.4 | 2.44 | 86 | 1,01,253 | 36,488 |
05-Oct-2026 | 2.53 | 2.68 | 2.4 | 2.68 | 164 | 2,55,881 | 71,456 |
06-Oct-2026 | 2.72 | 2.85 | 2.55 | 2.79 | 187 | 4,72,081 | 1,37,589 |
07-Oct-2026 | 2.8 | 3.29 | 2.71 | 3.1 | 313 | 16,85,731 | 4,47,745 |
08-Oct-2026 | 3.13 | 3.19 | 2.65 | 2.69 | 320 | 10,47,618 | 2,92,519 |
09-Oct-2026 | 2.86 | 2.86 | 2.56 | 2.75 | 122 | 1,76,209 | 54,216 |
12-Oct-2026 | 2.7 | 2.85 | 2.57 | 2.62 | 140 | 1,71,192 | 49,786 |
13-Oct-2026 | 2.72 | 2.78 | 2.42 | 2.53 | 128 | 1,81,634 | 59,140 |
14-Oct-2026 | 2.6 | 2.63 | 2.52 | 2.52 | 42 | 15,957 | 4,465 |
15-Oct-2026 | 2.59 | 2.59 | 2.25 | 2.41 | 161 | 2,75,231 | 82,555 |
16-Oct-2026 | 2.48 | 2.55 | 2.32 | 2.5 | 75 | 94,870 | 21,871 |
19-Oct-2026 | 2.55 | 2.9 | 2.55 | 2.7 | 136 | 2,97,953 | 81,853 |
21-Oct-2026 | 2.85 | 2.85 | 2.41 | 2.58 | 131 | 2,15,416 | 47,957 |
22-Oct-2026 | 2.5 | 2.7 | 2.45 | 2.59 | 74 | 94,254 | 19,673 |
23-Oct-2026 | 2.59 | 2.99 | 2.55 | 2.62 | 146 | 6,98,985 | 1,52,768 |
26-Oct-2026 | 2.57 | 2.7 | 2.57 | 2.6 | 73 | 1,49,515 | 52,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
