Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.31 | 2.39 | 2.31 | 2.32 | 80 | 79,264 | 29,473 |
08-Sep-2026 | 2.32 | 2.6 | 2.32 | 2.48 | 283 | 7,51,410 | 2,40,577 |
09-Sep-2026 | 2.59 | 2.59 | 2.4 | 2.43 | 119 | 1,42,282 | 53,745 |
10-Sep-2026 | 2.41 | 2.6 | 2.37 | 2.42 | 96 | 4,59,380 | 1,54,725 |
11-Sep-2026 | 2.37 | 2.51 | 2.27 | 2.37 | 149 | 4,18,464 | 1,21,878 |
15-Sep-2026 | 2.31 | 2.48 | 2.31 | 2.36 | 70 | 57,276 | 19,059 |
16-Sep-2026 | 2.36 | 2.45 | 2.31 | 2.42 | 83 | 2,70,616 | 1,06,293 |
17-Sep-2026 | 2.32 | 2.45 | 2.28 | 2.37 | 182 | 5,50,759 | 1,56,644 |
18-Sep-2026 | 2.29 | 2.42 | 2.29 | 2.42 | 60 | 1,59,165 | 62,871 |
21-Sep-2026 | 2.37 | 2.46 | 2.37 | 2.43 | 61 | 1,06,726 | 43,851 |
22-Sep-2026 | 2.43 | 2.46 | 2.32 | 2.43 | 79 | 1,89,134 | 72,330 |
23-Sep-2026 | 2.43 | 2.48 | 2.4 | 2.45 | 57 | 49,887 | 20,136 |
24-Sep-2026 | 2.45 | 2.5 | 2.4 | 2.49 | 79 | 2,83,549 | 1,09,448 |
25-Sep-2026 | 2.41 | 2.6 | 2.41 | 2.5 | 72 | 48,273 | 14,731 |
28-Sep-2026 | 2.52 | 2.62 | 2.44 | 2.58 | 92 | 74,462 | 26,111 |
29-Sep-2026 | 2.58 | 2.6 | 2.46 | 2.6 | 108 | 4,25,152 | 1,55,867 |
30-Sep-2026 | 2.6 | 2.67 | 2.45 | 2.48 | 104 | 2,56,907 | 53,103 |
01-Oct-2026 | 2.53 | 2.58 | 2.4 | 2.44 | 86 | 1,01,253 | 36,488 |
05-Oct-2026 | 2.53 | 2.68 | 2.4 | 2.68 | 164 | 2,55,881 | 71,456 |
06-Oct-2026 | 2.72 | 2.85 | 2.55 | 2.79 | 187 | 4,72,081 | 1,37,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
