Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2.76 | 2.83 | 2.46 | 2.53 | 282 | 8,92,779 | 2,96,452 |
29-May-2026 | 2.5 | 2.62 | 2.48 | 2.51 | 151 | 4,00,566 | 1,29,597 |
01-Jun-2026 | 2.45 | 2.59 | 2.45 | 2.52 | 77 | 1,14,256 | 36,011 |
02-Jun-2026 | 2.46 | 2.54 | 2.4 | 2.43 | 129 | 3,53,911 | 1,21,184 |
03-Jun-2026 | 2.43 | 2.52 | 2.43 | 2.5 | 74 | 1,08,628 | 37,766 |
04-Jun-2026 | 2.5 | 2.62 | 2.47 | 2.5 | 111 | 1,97,231 | 43,962 |
05-Jun-2026 | 2.56 | 2.56 | 2.44 | 2.48 | 105 | 2,19,191 | 51,856 |
08-Jun-2026 | 2.53 | 2.55 | 2.41 | 2.42 | 98 | 1,95,023 | 43,685 |
09-Jun-2026 | 2.42 | 2.53 | 2.42 | 2.5 | 69 | 1,46,769 | 34,543 |
10-Jun-2026 | 2.48 | 2.63 | 2.48 | 2.54 | 124 | 9,61,206 | 3,55,304 |
11-Jun-2026 | 2.63 | 2.69 | 2.54 | 2.61 | 112 | 7,37,775 | 2,38,378 |
12-Jun-2026 | 2.61 | 2.61 | 2.56 | 2.6 | 80 | 4,94,751 | 1,85,677 |
15-Jun-2026 | 2.56 | 2.74 | 2.56 | 2.63 | 84 | 1,10,449 | 40,620 |
16-Jun-2026 | 2.6 | 2.77 | 2.58 | 2.7 | 89 | 2,26,737 | 68,239 |
17-Jun-2026 | 2.75 | 2.79 | 2.6 | 2.74 | 105 | 7,06,591 | 2,25,811 |
18-Jun-2026 | 2.79 | 2.79 | 2.68 | 2.7 | 117 | 3,44,327 | 1,11,156 |
19-Jun-2026 | 2.68 | 2.78 | 2.68 | 2.73 | 58 | 36,581 | 12,107 |
22-Jun-2026 | 2.72 | 2.77 | 2.69 | 2.72 | 83 | 1,80,743 | 49,772 |
23-Jun-2026 | 2.71 | 2.71 | 2.67 | 2.7 | 63 | 3,19,391 | 97,994 |
24-Jun-2026 | 2.7 | 2.77 | 2.31 | 2.46 | 334 | 28,49,610 | 9,41,217 |
25-Jun-2026 | 2.42 | 2.5 | 2.38 | 2.41 | 116 | 3,99,820 | 1,47,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
