Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 155 | 155 | 153 | 153.8 | 5 | 9,22,800 | 6,000 |
25-Jul-2025 | 145.05 | 146 | 144.1 | 145.95 | 13 | 27,91,980 | 16,800 |
28-Jul-2025 | 156.2 | 156.2 | 145 | 145 | 2 | 3,61,440 | 2,400 |
29-Jul-2025 | 140.1 | 144.5 | 130 | 137.9 | 4 | 6,61,920 | 3,600 |
30-Jul-2025 | 141.45 | 145 | 138 | 144.1 | 15 | 27,33,900 | 19,200 |
01-Aug-2025 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
04-Aug-2025 | 157.8 | 157.8 | 157.8 | 157.8 | 1 | 1,89,360 | 1,200 |
05-Aug-2025 | 144 | 144 | 144 | 144 | 1 | 1,72,800 | 1,200 |
07-Aug-2025 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
11-Aug-2025 | 154.5 | 154.5 | 140 | 140 | 2 | 3,53,400 | 2,400 |
12-Aug-2025 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
13-Aug-2025 | 139 | 140 | 135 | 135 | 9 | 21,63,060 | 15,600 |
14-Aug-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
18-Aug-2025 | 144.95 | 145 | 144.95 | 145 | 3 | 6,95,940 | 4,800 |
19-Aug-2025 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 1,77,000 | 1,200 |
20-Aug-2025 | 151.5 | 151.5 | 138 | 138 | 2 | 7,11,000 | 4,800 |
22-Aug-2025 | 144.9 | 145 | 144.9 | 145 | 2 | 3,47,880 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.