Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 121 | 121 | 121 | 121 | 1 | 1,45,200 | 1,200 |
24-Jun-2026 | 114 | 120.2 | 114 | 120.2 | 2 | 2,81,040 | 1,200 |
29-Jun-2026 | 129 | 130 | 129 | 130 | 4 | 6,21,600 | 4,800 |
01-Jul-2026 | 119 | 119 | 119 | 119 | 1 | 1,42,800 | 1,200 |
06-Jul-2026 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 1,42,200 | 1,200 |
07-Jul-2026 | 120.15 | 120.15 | 120.15 | 120.15 | 1 | 1,44,180 | 1,200 |
09-Jul-2026 | 124 | 124.4 | 124 | 124 | 3 | 4,46,880 | 3,600 |
10-Jul-2026 | 122.4 | 122.4 | 122.4 | 122.4 | 1 | 1,46,880 | 1,200 |
13-Jul-2026 | 127 | 127 | 127 | 127 | 1 | 1,52,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
