Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 160 | 160 | 151 | 151 | 4 | 7,43,640 | 4,800 |
14-NOV-2024 | 148.35 | 155.5 | 148.35 | 150.6 | 9 | 16,50,780 | 10,800 |
19-NOV-2024 | 150.65 | 150.65 | 150.65 | 150.65 | 1 | 5,42,340 | 3,600 |
21-NOV-2024 | 158.25 | 158.25 | 158.25 | 158.25 | 1 | 1,89,900 | 1,200 |
25-NOV-2024 | 155 | 155 | 149 | 149.5 | 8 | 14,50,140 | 8,400 |
26-NOV-2024 | 150 | 150 | 148 | 148 | 3 | 5,37,000 | 3,600 |
27-NOV-2024 | 149 | 150 | 149 | 150 | 5 | 14,38,800 | 9,600 |
28-NOV-2024 | 158 | 158 | 145 | 145 | 4 | 7,18,200 | 4,800 |
29-NOV-2024 | 148 | 149.75 | 145 | 145 | 6 | 10,55,100 | 6,000 |
02-DEC-2024 | 147.9 | 147.9 | 140 | 140 | 5 | 10,21,980 | 7,200 |
04-DEC-2024 | 141 | 144.9 | 141 | 144.9 | 5 | 8,51,100 | 6,000 |
05-DEC-2024 | 150 | 150 | 145 | 147 | 6 | 10,56,000 | 7,200 |
06-DEC-2024 | 147 | 147 | 147 | 147 | 2 | 7,05,600 | 4,800 |
10-DEC-2024 | 146.75 | 147.05 | 146.75 | 147.05 | 5 | 8,81,760 | 6,000 |
11-DEC-2024 | 140.05 | 140.05 | 140 | 140 | 2 | 3,36,060 | 2,400 |
12-DEC-2024 | 151 | 151 | 139 | 140 | 12 | 23,69,040 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
