Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 130 | 130 | 129.9 | 130 | 7 | 10,91,880 | 8,400 |
03-Jun-2026 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
05-Jun-2026 | 130 | 130 | 130 | 130 | 1 | 3,12,000 | 2,400 |
08-Jun-2026 | 116.4 | 140.4 | 116.4 | 140.4 | 3 | 4,69,560 | 0 |
12-Jun-2026 | 124.85 | 130 | 121.65 | 130 | 5 | 7,54,200 | 3,600 |
16-Jun-2026 | 121 | 125 | 120 | 125 | 7 | 10,27,860 | 4,800 |
17-Jun-2026 | 120.5 | 122 | 120.5 | 120.5 | 3 | 4,35,600 | 3,600 |
22-Jun-2026 | 121 | 121 | 121 | 121 | 1 | 1,45,200 | 1,200 |
24-Jun-2026 | 114 | 120.2 | 114 | 120.2 | 2 | 2,81,040 | 1,200 |
29-Jun-2026 | 129 | 130 | 129 | 130 | 4 | 6,21,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
