Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 147.5 | 150 | 147.5 | 149.8 | 6 | 10,76,100 | 7,200 |
13-May-2025 | 141 | 150 | 141 | 149.8 | 5 | 8,88,420 | 4,800 |
14-May-2025 | 141 | 155 | 141 | 154 | 9 | 18,28,080 | 9,600 |
15-May-2025 | 149.5 | 152 | 149.5 | 152 | 2 | 3,61,800 | 1,200 |
16-May-2025 | 160.2 | 162 | 155 | 155 | 4 | 7,65,840 | 4,800 |
19-May-2025 | 155.5 | 161 | 150 | 150 | 10 | 20,63,400 | 13,200 |
20-May-2025 | 150 | 150 | 150 | 150 | 2 | 3,60,000 | 2,400 |
22-May-2025 | 166.95 | 166.95 | 153 | 157 | 4 | 7,59,540 | 3,600 |
26-May-2025 | 157 | 157 | 152 | 152 | 2 | 3,70,800 | 2,400 |
29-May-2025 | 150 | 152 | 150 | 152 | 5 | 9,09,600 | 4,800 |
30-May-2025 | 152 | 155 | 150 | 154.95 | 10 | 20,24,220 | 9,600 |
02-Jun-2025 | 158.8 | 160 | 158 | 158.9 | 4 | 7,62,660 | 4,800 |
03-Jun-2025 | 154 | 154 | 154 | 154 | 1 | 1,84,800 | 1,200 |
05-Jun-2025 | 154 | 160 | 154 | 160 | 3 | 5,68,800 | 3,600 |
06-Jun-2025 | 160 | 168 | 157.5 | 165.7 | 10 | 19,38,360 | 12,000 |
09-Jun-2025 | 160.5 | 162.4 | 160.5 | 162.4 | 3 | 5,82,360 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.