Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 156.65 | 156.65 | 156.65 | 156.65 | 1 | 1,87,980 | 1,200 |
07-Nov-2025 | 156.65 | 156.65 | 156.65 | 156.65 | 1 | 1,87,980 | 1,200 |
10-Nov-2025 | 169.8 | 169.9 | 163 | 169.1 | 37 | 1,07,69,400 | 58,800 |
11-Nov-2025 | 162 | 162 | 162 | 162 | 1 | 1,94,400 | 1,200 |
13-Nov-2025 | 163.95 | 164 | 160.4 | 160.4 | 4 | 7,78,500 | 4,800 |
14-Nov-2025 | 160 | 162.4 | 160 | 161.9 | 4 | 15,52,080 | 9,600 |
17-Nov-2025 | 159.5 | 159.5 | 157.4 | 157.4 | 3 | 11,41,380 | 6,000 |
18-Nov-2025 | 165.95 | 167.4 | 165.95 | 167.4 | 3 | 5,99,220 | 3,600 |
19-Nov-2025 | 157.6 | 160 | 155 | 160 | 7 | 13,21,200 | 4,800 |
20-Nov-2025 | 160 | 160 | 160 | 160 | 3 | 5,76,000 | 3,600 |
21-Nov-2025 | 154.4 | 155.3 | 154.4 | 154.4 | 5 | 9,28,200 | 6,000 |
24-Nov-2025 | 150.4 | 150.4 | 150.4 | 150.4 | 1 | 1,80,480 | 1,200 |
25-Nov-2025 | 150 | 150 | 150 | 150 | 9 | 16,20,000 | 10,800 |
26-Nov-2025 | 151 | 151 | 150 | 150 | 2 | 3,61,200 | 2,400 |
27-Nov-2025 | 153 | 153 | 153 | 153 | 1 | 1,83,600 | 1,200 |
28-Nov-2025 | 153 | 153 | 153 | 153 | 2 | 14,68,800 | 9,600 |
03-Dec-2025 | 153 | 153 | 153 | 153 | 1 | 1,83,600 | 1,200 |
04-Dec-2025 | 153 | 153 | 153 | 153 | 2 | 5,50,800 | 3,600 |
05-Dec-2025 | 156.7 | 156.7 | 152 | 153 | 5 | 9,24,840 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.