Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 170 | 170 | 164 | 167.95 | 9 | 18,05,400 | 8,400 |
21-Oct-2025 | 169 | 169 | 169 | 169 | 1 | 2,02,800 | 1,200 |
23-Oct-2025 | 170 | 175.8 | 167 | 167 | 18 | 45,45,660 | 25,200 |
24-Oct-2025 | 165 | 165 | 164 | 164 | 3 | 5,91,600 | 3,600 |
27-Oct-2025 | 166 | 166 | 163 | 165 | 8 | 17,79,600 | 10,800 |
28-Oct-2025 | 163 | 163 | 163 | 163 | 1 | 1,95,600 | 1,200 |
30-Oct-2025 | 162.1 | 162.95 | 162 | 162.95 | 3 | 5,84,460 | 3,600 |
31-Oct-2025 | 157 | 157 | 156 | 156.5 | 2 | 3,75,600 | 2,400 |
03-Nov-2025 | 170 | 178 | 156.25 | 158.25 | 12 | 24,37,920 | 8,400 |
04-Nov-2025 | 154.6 | 154.6 | 152 | 153.5 | 6 | 11,05,200 | 6,000 |
06-Nov-2025 | 156.65 | 156.65 | 156.65 | 156.65 | 1 | 1,87,980 | 1,200 |
07-Nov-2025 | 156.65 | 156.65 | 156.65 | 156.65 | 1 | 1,87,980 | 1,200 |
10-Nov-2025 | 169.8 | 169.9 | 163 | 169.1 | 37 | 1,07,69,400 | 58,800 |
11-Nov-2025 | 162 | 162 | 162 | 162 | 1 | 1,94,400 | 1,200 |
13-Nov-2025 | 163.95 | 164 | 160.4 | 160.4 | 4 | 7,78,500 | 4,800 |
14-Nov-2025 | 160 | 162.4 | 160 | 161.9 | 4 | 15,52,080 | 9,600 |
17-Nov-2025 | 159.5 | 159.5 | 157.4 | 157.4 | 3 | 11,41,380 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.