Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 125.5 | 125.5 | 125.5 | 125.5 | 1 | 1,50,600 | 1,200 |
30-Jan-2026 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
01-Feb-2026 | 121 | 121 | 121 | 121 | 1 | 2,90,400 | 2,400 |
05-Feb-2026 | 125 | 128 | 125 | 128 | 3 | 4,53,600 | 2,400 |
06-Feb-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
13-Feb-2026 | 118.4 | 118.4 | 118.4 | 118.4 | 1 | 1,42,080 | 1,200 |
16-Feb-2026 | 120 | 120.5 | 120 | 120.15 | 3 | 4,32,780 | 3,600 |
17-Feb-2026 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
18-Feb-2026 | 120.1 | 120.1 | 120 | 120 | 5 | 7,20,240 | 6,000 |
19-Feb-2026 | 120 | 120 | 120 | 120 | 6 | 11,52,000 | 9,600 |
20-Feb-2026 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
24-Feb-2026 | 115 | 115 | 108.4 | 108.4 | 9 | 11,97,660 | 10,800 |
26-Feb-2026 | 126.95 | 126.95 | 125.5 | 125.5 | 2 | 3,02,940 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
