Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 144.5 | 144.5 | 130 | 131 | 3 | 4,86,600 | 2,400 |
03-Oct-2025 | 134 | 143.5 | 132.65 | 140 | 11 | 18,04,560 | 13,200 |
06-Oct-2025 | 140 | 140 | 134 | 135.75 | 5 | 8,15,520 | 4,800 |
07-Oct-2025 | 140 | 155 | 138 | 151.75 | 23 | 92,71,380 | 58,800 |
08-Oct-2025 | 149.9 | 154 | 149 | 153.15 | 14 | 27,30,960 | 18,000 |
09-Oct-2025 | 154.9 | 159 | 154.7 | 156.4 | 13 | 26,19,960 | 16,800 |
10-Oct-2025 | 160 | 160 | 155.3 | 155.3 | 4 | 7,57,560 | 3,600 |
13-Oct-2025 | 153.75 | 160 | 153.75 | 159.95 | 11 | 20,93,280 | 12,000 |
14-Oct-2025 | 155.1 | 159.95 | 155.1 | 159.95 | 2 | 3,78,060 | 1,200 |
15-Oct-2025 | 160 | 166 | 160 | 165.75 | 7 | 15,67,740 | 9,600 |
16-Oct-2025 | 163 | 165.75 | 161 | 165.75 | 5 | 9,78,900 | 6,000 |
17-Oct-2025 | 174 | 176 | 165.75 | 167 | 12 | 24,25,200 | 10,800 |
20-Oct-2025 | 170 | 170 | 164 | 167.95 | 9 | 18,05,400 | 8,400 |
21-Oct-2025 | 169 | 169 | 169 | 169 | 1 | 2,02,800 | 1,200 |
23-Oct-2025 | 170 | 175.8 | 167 | 167 | 18 | 45,45,660 | 25,200 |
24-Oct-2025 | 165 | 165 | 164 | 164 | 3 | 5,91,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.