Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 144.2 | 144.2 | 144.2 | 144.2 | 1 | 1,73,040 | 1,200 |
22-Apr-2025 | 139 | 142 | 139 | 142 | 2 | 3,37,200 | 2,400 |
23-Apr-2025 | 141 | 141 | 141 | 141 | 2 | 3,38,400 | 1,200 |
25-Apr-2025 | 141 | 143.8 | 141 | 142 | 5 | 8,53,920 | 6,000 |
28-Apr-2025 | 136 | 136 | 136 | 136 | 2 | 6,52,800 | 4,800 |
29-Apr-2025 | 136 | 136 | 136 | 136 | 1 | 1,63,200 | 1,200 |
30-Apr-2025 | 135 | 136 | 135 | 136 | 2 | 3,25,200 | 2,400 |
02-May-2025 | 136 | 136 | 136 | 136 | 1 | 1,63,200 | 1,200 |
05-May-2025 | 145.5 | 145.5 | 132 | 132 | 3 | 9,71,400 | 7,200 |
07-May-2025 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
08-May-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
12-May-2025 | 147.5 | 150 | 147.5 | 149.8 | 6 | 10,76,100 | 7,200 |
13-May-2025 | 141 | 150 | 141 | 149.8 | 5 | 8,88,420 | 4,800 |
14-May-2025 | 141 | 155 | 141 | 154 | 9 | 18,28,080 | 9,600 |
15-May-2025 | 149.5 | 152 | 149.5 | 152 | 2 | 3,61,800 | 1,200 |
16-May-2025 | 160.2 | 162 | 155 | 155 | 4 | 7,65,840 | 4,800 |
19-May-2025 | 155.5 | 161 | 150 | 150 | 10 | 20,63,400 | 13,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
