Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
09-Sep-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
12-Sep-2025 | 133 | 135 | 132 | 132 | 8 | 25,78,800 | 14,400 |
16-Sep-2025 | 128 | 130 | 128 | 130 | 3 | 4,63,200 | 2,400 |
17-Sep-2025 | 132 | 132 | 129.5 | 129.5 | 4 | 6,29,400 | 4,800 |
18-Sep-2025 | 130 | 133 | 130 | 132.9 | 7 | 12,72,480 | 9,600 |
19-Sep-2025 | 132 | 135 | 132 | 135 | 7 | 12,92,160 | 9,600 |
22-Sep-2025 | 135 | 135 | 135 | 135 | 5 | 8,10,000 | 6,000 |
23-Sep-2025 | 132 | 132 | 128 | 128.65 | 9 | 15,48,540 | 8,400 |
24-Sep-2025 | 130 | 133 | 128.1 | 128.1 | 10 | 17,23,500 | 10,800 |
25-Sep-2025 | 130 | 130 | 128 | 130 | 5 | 7,75,260 | 6,000 |
26-Sep-2025 | 130.8 | 131.5 | 125 | 125 | 11 | 18,57,120 | 14,400 |
29-Sep-2025 | 144.5 | 144.5 | 130 | 131 | 3 | 4,86,600 | 2,400 |
03-Oct-2025 | 134 | 143.5 | 132.65 | 140 | 11 | 18,04,560 | 13,200 |
06-Oct-2025 | 140 | 140 | 134 | 135.75 | 5 | 8,15,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.