iifl-logo

Diensten Tech Ltd Historical Data

165
(0.61%)
Oct 27, 2025|02:37:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diensten Tech Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

144.5

144.513013134,86,6002,400

03-Oct-2025

134

143.5132.651401118,04,56013,200

06-Oct-2025

140

140134135.7558,15,5204,800

07-Oct-2025

140

155138151.752392,71,38058,800

08-Oct-2025

149.9

154149153.151427,30,96018,000

09-Oct-2025

154.9

159154.7156.41326,19,96016,800

10-Oct-2025

160

160155.3155.347,57,5603,600

13-Oct-2025

153.75

160153.75159.951120,93,28012,000

14-Oct-2025

155.1

159.95155.1159.9523,78,0601,200

15-Oct-2025

160

166160165.75715,67,7409,600

16-Oct-2025

163

165.75161165.7559,78,9006,000

17-Oct-2025

174

176165.751671224,25,20010,800

20-Oct-2025

170

170164167.95918,05,4008,400

21-Oct-2025

169

16916916912,02,8001,200

23-Oct-2025

170

175.81671671845,45,66025,200

24-Oct-2025

165

16516416435,91,6003,600

Diensten Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.