Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 93.1 | 93.1 | 93.1 | 93.1 | 1 | 1,11,720 | 1,200 |
12-Mar-2026 | 97 | 98 | 96 | 97 | 4 | 6,96,000 | 7,200 |
13-Mar-2026 | 92 | 98 | 92 | 98 | 5 | 11,32,740 | 12,000 |
16-Mar-2026 | 98.05 | 113.65 | 98.05 | 107 | 4 | 5,13,180 | 1,200 |
18-Mar-2026 | 107 | 107 | 96.5 | 99 | 4 | 4,80,600 | 3,600 |
19-Mar-2026 | 99.6 | 99.6 | 96 | 99.6 | 9 | 16,30,440 | 16,800 |
20-Mar-2026 | 97.05 | 109.5 | 97.05 | 104.75 | 4 | 4,99,260 | 1,200 |
23-Mar-2026 | 95 | 100 | 92 | 93 | 7 | 16,99,200 | 18,000 |
24-Mar-2026 | 106.95 | 108 | 95 | 105.25 | 7 | 8,71,140 | 6,000 |
25-Mar-2026 | 100 | 106 | 100 | 106 | 5 | 10,08,000 | 9,600 |
27-Mar-2026 | 95 | 96 | 92 | 93.3 | 14 | 28,45,200 | 27,600 |
30-Mar-2026 | 93 | 93 | 93 | 93 | 2 | 2,23,200 | 2,400 |
07-Apr-2026 | 82.05 | 111.5 | 82.05 | 111.5 | 3 | 3,63,060 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
