Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 139 | 140 | 135 | 135 | 9 | 21,63,060 | 15,600 |
14-Aug-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
18-Aug-2025 | 144.95 | 145 | 144.95 | 145 | 3 | 6,95,940 | 4,800 |
19-Aug-2025 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 1,77,000 | 1,200 |
20-Aug-2025 | 151.5 | 151.5 | 138 | 138 | 2 | 7,11,000 | 4,800 |
22-Aug-2025 | 144.9 | 145 | 144.9 | 145 | 2 | 3,47,880 | 2,400 |
25-Aug-2025 | 145 | 148 | 145 | 148 | 2 | 7,06,800 | 4,800 |
26-Aug-2025 | 148 | 148 | 139.05 | 139.05 | 2 | 3,44,460 | 2,400 |
29-Aug-2025 | 149.5 | 149.5 | 148.45 | 148.5 | 5 | 8,92,680 | 4,800 |
01-Sep-2025 | 133 | 148.5 | 133 | 148.5 | 3 | 8,53,800 | 3,600 |
02-Sep-2025 | 148.45 | 148.45 | 148.45 | 148.45 | 1 | 1,78,140 | 1,200 |
03-Sep-2025 | 139.5 | 139.5 | 130 | 132.6 | 31 | 55,84,500 | 22,800 |
04-Sep-2025 | 133 | 136.95 | 132.7 | 135 | 10 | 22,67,640 | 14,400 |
08-Sep-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
09-Sep-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.