Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 126 | 126 | 126 | 126 | 2 | 3,02,400 | 2,400 |
13-May-2026 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
14-May-2026 | 116.1 | 135.95 | 116.1 | 135.95 | 3 | 4,65,540 | 0 |
15-May-2026 | 126.05 | 126.05 | 126 | 126 | 4 | 15,12,120 | 12,000 |
18-May-2026 | 125.95 | 129.95 | 113.05 | 129.95 | 5 | 7,45,020 | 2,400 |
19-May-2026 | 116.55 | 130 | 116.55 | 130 | 3 | 4,47,000 | 1,200 |
20-May-2026 | 130 | 130 | 130 | 130 | 3 | 4,68,000 | 3,600 |
21-May-2026 | 122.05 | 139.5 | 122.05 | 139.5 | 3 | 4,72,200 | 0 |
22-May-2026 | 130 | 130 | 130 | 130 | 6 | 23,40,000 | 18,000 |
25-May-2026 | 127.05 | 139.95 | 127.05 | 130 | 5 | 7,96,740 | 2,400 |
26-May-2026 | 135 | 139.95 | 135 | 135 | 5 | 13,10,100 | 8,400 |
02-Jun-2026 | 130 | 130 | 129.9 | 130 | 7 | 10,91,880 | 8,400 |
03-Jun-2026 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
05-Jun-2026 | 130 | 130 | 130 | 130 | 1 | 3,12,000 | 2,400 |
08-Jun-2026 | 116.4 | 140.4 | 116.4 | 140.4 | 3 | 4,69,560 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
