Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 23.02 | 24.38 | 23.02 | 23.67 | 236 | 8,40,341.65 | 33,580 |
05-May-2026 | 24.5 | 24.5 | 23 | 23.15 | 178 | 3,37,488.61 | 13,312 |
06-May-2026 | 23.01 | 23.8 | 22.7 | 23.48 | 260 | 5,03,442.91 | 14,981 |
07-May-2026 | 23.48 | 23.48 | 22.11 | 22.77 | 287 | 8,10,851.46 | 18,982 |
08-May-2026 | 22.77 | 23.84 | 22.45 | 22.8 | 140 | 9,03,525.55 | 37,288 |
11-May-2026 | 22.48 | 23.04 | 22.48 | 22.66 | 167 | 2,25,216.02 | 7,310 |
12-May-2026 | 22.67 | 22.99 | 22.1 | 22.18 | 182 | 3,97,111.15 | 13,036 |
13-May-2026 | 22.5 | 22.71 | 22 | 22.03 | 112 | 2,82,696.66 | 10,563 |
14-May-2026 | 22.3 | 22.61 | 22.08 | 22.1 | 77 | 2,05,712.34 | 6,929 |
15-May-2026 | 22.15 | 22.95 | 22.09 | 22.64 | 135 | 7,97,296.24 | 23,058 |
18-May-2026 | 22.05 | 22.97 | 22 | 22.06 | 115 | 1,55,971.58 | 4,832 |
19-May-2026 | 21.25 | 22.49 | 21.25 | 21.48 | 226 | 3,14,900.63 | 12,026 |
20-May-2026 | 22.4 | 22.4 | 21.01 | 21.83 | 162 | 4,29,280.38 | 15,606 |
21-May-2026 | 22.27 | 22.27 | 18.95 | 19.97 | 1,897 | 64,23,343.76 | 1,62,380 |
22-May-2026 | 19.99 | 20.46 | 18.9 | 19.13 | 752 | 24,81,200.94 | 88,041 |
25-May-2026 | 19.1 | 20.1 | 19.05 | 19.87 | 320 | 9,44,161.23 | 39,129 |
26-May-2026 | 19.87 | 20.34 | 19 | 19.69 | 298 | 7,51,613.88 | 34,023 |
27-May-2026 | 19.7 | 19.7 | 18.9 | 19.11 | 415 | 7,83,778.71 | 29,062 |
29-May-2026 | 19.11 | 19.48 | 18.8 | 19.04 | 216 | 2,99,496.93 | 12,956 |
01-Jun-2026 | 19.74 | 19.74 | 18.5 | 18.91 | 214 | 3,44,407.85 | 15,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
