Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹29.26

(-1.88%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	32.62	33.4	31.82	32.43	379	5,51,774.42	11,471
09-Sep-2025	32.7	32.7	31.01	31.5	340	18,73,693.3	54,808
10-Sep-2025	32.35	34.04	31.67	32.56	918	3,83,54,314.56	11,74,758
11-Sep-2025	33.6	34.37	32.31	32.91	618	57,43,382.04	1,47,717
12-Sep-2025	33.7	34.29	32.75	32.94	737	34,34,166.55	79,254
15-Sep-2025	33.9	34.2	32.75	32.99	906	33,75,819.07	85,343
16-Sep-2025	33.5	33.73	32.2	32.92	849	15,96,077.18	33,837
17-Sep-2025	33.17	33.17	32.56	32.83	404	7,89,300.72	16,872
18-Sep-2025	32.83	33.99	32.4	32.96	248	7,83,416.7	18,504
19-Sep-2025	33.21	33.7	32.61	32.98	160	4,34,060.35	10,768
22-Sep-2025	33.38	33.38	32.55	32.82	126	3,67,331.66	7,864
23-Sep-2025	32.7	33	32.13	32.53	180	12,22,161.77	34,391
24-Sep-2025	32.2	33.5	31.4	31.9	285	11,76,405.13	22,041
25-Sep-2025	32.7	32.7	31.2	31.21	346	6,50,587.55	14,822
26-Sep-2025	31	32.3	30.61	30.66	475	7,37,126.18	16,429
29-Sep-2025	33.39	33.39	30.01	30.49	328	5,60,075.83	10,912
30-Sep-2025	30.1	31.4	29.01	29.27	798	24,40,123.01	60,287
01-Oct-2025	29.27	30.79	29	29.79	430	12,07,675.01	23,671
03-Oct-2025	30.3	31.23	29.65	30.51	162	8,18,369.9	21,839
06-Oct-2025	30.6	31.45	29.85	30.43	274	8,03,576.35	21,729
07-Oct-2025	30.01	30.89	29.57	29.82	278	5,56,465.08	15,834
08-Oct-2025	31.2	31.2	29.04	29.26	255	8,07,473.57	21,221

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice