Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 22.25 | 23.64 | 22.25 | 23.16 | 240 | 12,71,761.42 | 41,838 |
10-Feb-2026 | 23.16 | 23.78 | 22.4 | 23.34 | 256 | 7,56,161.24 | 19,877 |
11-Feb-2026 | 23.88 | 23.88 | 22.66 | 23.09 | 137 | 2,63,177.83 | 7,821 |
12-Feb-2026 | 23.48 | 23.48 | 22.55 | 22.87 | 264 | 3,06,755.46 | 11,680 |
13-Feb-2026 | 23.35 | 23.4 | 22.61 | 22.92 | 96 | 1,00,267.07 | 3,121 |
16-Feb-2026 | 22.68 | 23.59 | 22.51 | 23 | 154 | 2,91,294.43 | 11,799 |
17-Feb-2026 | 22.7 | 23.39 | 22.66 | 22.91 | 134 | 1,63,275.11 | 5,517 |
18-Feb-2026 | 23.41 | 23.41 | 22.62 | 22.99 | 92 | 77,727.83 | 2,522 |
19-Feb-2026 | 23.39 | 23.39 | 22.54 | 22.88 | 141 | 6,25,715.73 | 22,819 |
20-Feb-2026 | 23.48 | 23.48 | 22.5 | 22.76 | 192 | 5,80,860.2 | 23,218 |
23-Feb-2026 | 22.2 | 23.6 | 20.8 | 21.48 | 534 | 16,42,682.32 | 49,700 |
24-Feb-2026 | 21.05 | 22.55 | 20.3 | 22.03 | 188 | 2,65,870.47 | 8,191 |
25-Feb-2026 | 21.36 | 22.89 | 21.1 | 21.2 | 333 | 4,59,572.68 | 13,846 |
26-Feb-2026 | 21.7 | 22.39 | 21.1 | 22.04 | 182 | 7,72,566.04 | 31,052 |
27-Feb-2026 | 21.5 | 22.39 | 21.05 | 21.19 | 301 | 8,44,389.25 | 30,397 |
02-Mar-2026 | 20.6 | 21.47 | 20.35 | 20.61 | 246 | 9,15,242.32 | 40,583 |
04-Mar-2026 | 20.51 | 20.65 | 20.1 | 20.64 | 126 | 2,85,956.94 | 12,283 |
05-Mar-2026 | 20.63 | 21.43 | 20.07 | 20.95 | 234 | 8,26,542.14 | 28,159 |
06-Mar-2026 | 20.2 | 21.3 | 20.2 | 20.57 | 176 | 1,03,862.95 | 4,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
