Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹30.96

(0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	33.27	33.49	33	33.09	255	8,66,500.69	20,204
30-May-2025	33.17	33.95	32.76	33.34	291	3,14,297.16	5,519
02-Jun-2025	33.98	33.98	32	32.43	633	12,19,067.1	23,347
03-Jun-2025	32.24	32.99	31.74	32.03	417	4,69,404.19	10,481
04-Jun-2025	32.29	32.83	31.79	31.92	336	7,21,920.16	19,391
05-Jun-2025	32.06	32.31	31.4	31.8	418	5,13,105.43	12,375
06-Jun-2025	32	32.42	31.06	31.9	515	7,56,747.77	18,077
09-Jun-2025	32.3	33.09	31.55	31.95	352	5,48,644.63	13,296
10-Jun-2025	32.48	32.48	31.5	31.7	297	7,26,005.71	20,596
11-Jun-2025	32.02	32.34	31.46	31.61	409	17,24,680.8	46,520
12-Jun-2025	31.61	32.04	30.92	31.08	493	19,42,043.38	41,636
13-Jun-2025	31.8	31.8	30.1	31.27	455	8,35,367.47	14,657
16-Jun-2025	31.75	32	30.9	31.45	375	5,47,539.81	10,966
17-Jun-2025	31.01	32	30.05	30.45	743	13,77,870.67	28,130
18-Jun-2025	30.3	30.5	30.02	30.17	520	7,43,594.78	20,034
19-Jun-2025	30.5	31.85	28.71	29.92	1,159	21,84,204.81	44,100
20-Jun-2025	29.91	31	29.3	30.49	672	8,89,189.8	13,866
23-Jun-2025	30.6	32.03	30.02	31.67	437	25,79,620.46	51,611
24-Jun-2025	32.15	32.35	30.8	31	496	9,02,402.48	15,641
25-Jun-2025	31.41	31.54	30.8	30.96	572	8,24,821.87	19,542
26-Jun-2025	31.3	31.3	30.5	30.91	352	8,84,039.4	20,587
27-Jun-2025	30.4	31.83	30.4	30.96	603	13,62,441.25	35,556

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice