iifl-logo

Digidrive Distributors Ltd Historical Data

28.66
(-0.69%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Digidrive Distributors Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

30.3

31.2329.6530.511628,18,369.921,839

06-Oct-2025

30.6

31.4529.8530.432748,03,576.3521,729

07-Oct-2025

30.01

30.8929.5729.822785,56,465.0815,834

08-Oct-2025

31.2

31.229.0429.262558,07,473.5721,221

09-Oct-2025

29.29

30.292929.581323,53,910.639,492

10-Oct-2025

30.3

30.329.4529.783053,25,628.068,938

13-Oct-2025

29.78

30.52929.562768,08,074.5523,778

14-Oct-2025

30.05

30.0528.728.9926410,37,669.9425,479

15-Oct-2025

29.89

29.8928.6529.362282,77,520.387,804

16-Oct-2025

29.22

29.792929.351615,16,574.4812,839

17-Oct-2025

29.35

3027.628.481137,85,714.0277,221

20-Oct-2025

28.01

28.9928.0128.332274,28,677.1712,254

21-Oct-2025

28.35

29.828.3529.151063,16,737.626,246

23-Oct-2025

29.15

29.728.3129.4567411,88,519.4926,887

24-Oct-2025

29.31

302929.362058,11,841.3518,016

27-Oct-2025

29.5

29.7729.0629.4713810,31,415.9333,062

28-Oct-2025

29.03

29.428.6729.321998,31,173.0723,270

29-Oct-2025

28.8

29.4528.4328.847921,90,619.4946,625

30-Oct-2025

28.7

29.3628.5228.861645,75,088.6212,737

31-Oct-2025

29.45

29.4528.2528.6626012,48,513.7132,669

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.