Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.33 | 21.19 | 20.13 | 20.24 | 168 | 1,78,190.91 | 6,174 |
17-Mar-2026 | 20.97 | 20.97 | 20.2 | 20.43 | 137 | 27,73,454.83 | 1,34,493 |
18-Mar-2026 | 20.9 | 20.9 | 20.11 | 20.3 | 228 | 7,85,544.26 | 30,411 |
19-Mar-2026 | 20.18 | 20.69 | 20.18 | 20.34 | 91 | 2,07,770.71 | 9,785 |
20-Mar-2026 | 20.9 | 20.9 | 19.67 | 20.08 | 295 | 10,84,256.23 | 41,094 |
23-Mar-2026 | 20 | 20.2 | 19.01 | 19.67 | 280 | 11,95,528.16 | 55,464 |
24-Mar-2026 | 20.44 | 20.45 | 19.16 | 19.33 | 273 | 6,64,153.01 | 29,144 |
25-Mar-2026 | 19.3 | 20.1 | 18.4 | 19.33 | 361 | 3,23,497.49 | 12,029 |
27-Mar-2026 | 19.49 | 19.49 | 16.1 | 16.93 | 937 | 27,83,915.67 | 1,32,722 |
30-Mar-2026 | 16.5 | 17.84 | 16.5 | 16.85 | 536 | 17,71,939.13 | 60,882 |
01-Apr-2026 | 17.26 | 18.78 | 17.26 | 18.14 | 222 | 6,68,294.81 | 19,830 |
02-Apr-2026 | 18.14 | 19.6 | 17.2 | 18.39 | 550 | 10,38,701.81 | 32,529 |
06-Apr-2026 | 19 | 19.19 | 18 | 18.97 | 220 | 4,44,737.85 | 19,082 |
07-Apr-2026 | 19.7 | 19.7 | 19.01 | 19.38 | 207 | 2,68,047.47 | 11,032 |
08-Apr-2026 | 20 | 20.65 | 19.56 | 20.49 | 203 | 5,59,326.94 | 21,058 |
09-Apr-2026 | 20.5 | 21.3 | 20.5 | 20.8 | 246 | 5,58,632.03 | 18,702 |
10-Apr-2026 | 20.8 | 21.65 | 20.8 | 21.24 | 221 | 5,65,929.65 | 22,337 |
13-Apr-2026 | 20.72 | 21.81 | 20 | 20.96 | 215 | 4,64,417.95 | 15,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
