Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹27.73

(-1.42%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	28.8	29.45	28.43	28.8	479	21,90,619.49	46,625
30-Oct-2025	28.7	29.36	28.52	28.86	164	5,75,088.62	12,737
31-Oct-2025	29.45	29.45	28.25	28.66	260	12,48,513.71	32,669
03-Nov-2025	28.7	29	28.3	28.67	270	3,35,770.25	11,176
04-Nov-2025	29.2	29.2	28	28.59	289	4,65,443.9	12,580
06-Nov-2025	28.95	28.95	28	28.28	215	8,50,856.05	17,991
07-Nov-2025	28.28	31.5	27.39	28.31	501	51,50,305.24	78,149
10-Nov-2025	28.21	29.25	28.07	28.94	220	9,70,937.53	21,978
11-Nov-2025	29.5	30	28	29.03	326	20,48,278.05	26,085
12-Nov-2025	29.69	29.69	28.21	29.44	264	11,55,022.87	21,340
13-Nov-2025	28.55	29.56	28.21	28.48	297	10,72,661.97	27,075
14-Nov-2025	29	29	28.24	28.84	142	4,43,320.88	13,459
17-Nov-2025	29.29	29.29	28.25	28.62	293	7,39,458.08	18,256
18-Nov-2025	28.21	28.79	27.96	28.11	655	10,67,361.58	28,387
19-Nov-2025	28.69	28.79	27.97	28.36	135	1,93,453.94	4,628
20-Nov-2025	28.36	28.7	28	28.05	113	7,09,904.28	24,635
21-Nov-2025	28.34	28.35	27.91	27.97	83	1,57,100.71	5,503
24-Nov-2025	27.97	28.85	27.21	27.48	208	4,80,574.66	13,010
25-Nov-2025	27.53	28.4	27.06	27.4	156	3,41,021.19	5,925
26-Nov-2025	27.1	28.7	27.1	27.69	637	15,08,286.19	15,807
27-Nov-2025	27.68	28.39	27.43	28.13	113	4,65,151.17	10,851
28-Nov-2025	28.29	28.29	27.6	27.73	102	1,62,022.06	4,337

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice