Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹25.74

(-1.27%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	26.2	27.9	26.2	26.49	109	1,01,724.39	2,469
11-Dec-2025	26.5	27.69	25.94	26.07	308	3,39,720.17	7,839
12-Dec-2025	26.9	26.9	26.11	26.58	91	41,279	1,350
15-Dec-2025	28	28	26.5	27.12	101	2,02,934.27	6,538
16-Dec-2025	27.44	27.65	26.62	27.3	140	2,17,542.79	5,047
17-Dec-2025	26.75	27.98	25.5	25.96	254	5,39,052.38	15,364
18-Dec-2025	27.9	27.9	25.52	25.98	202	2,97,450.85	8,641
19-Dec-2025	25.99	26.83	25.1	25.59	284	4,65,892.61	14,364
22-Dec-2025	25.59	27.6	25.58	26.6	362	17,65,656.46	19,255
23-Dec-2025	26.61	26.9	26	26.24	202	2,63,337.06	5,728
24-Dec-2025	26.69	27.75	26.2	26.83	331	5,58,487.36	14,671
26-Dec-2025	26.09	27.24	25.99	26.08	303	8,19,828.78	18,634
29-Dec-2025	25.9	26.34	25.12	25.56	222	4,04,961.91	12,054
30-Dec-2025	25.97	26.4	25.35	25.75	133	4,34,477.3	15,295
31-Dec-2025	25.3	26.38	25.3	25.98	158	2,22,105.47	6,422
01-Jan-2026	26.39	26.88	25.5	26.04	190	3,55,497.25	9,742
02-Jan-2026	26.7	26.87	25.64	26.37	327	4,14,515.91	9,509
05-Jan-2026	26.9	26.9	25.8	26.11	180	3,92,171.5	9,464
06-Jan-2026	26.59	26.6	25.81	25.97	359	2,17,633.41	6,200
07-Jan-2026	26.7	26.77	25.75	26.57	183	5,76,579.05	13,149
08-Jan-2026	26.58	26.58	25.81	26.07	176	8,18,093.03	27,703
09-Jan-2026	26.16	26.6	25.63	25.74	120	2,45,927.66	7,477

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice