Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 16.5 | 17.84 | 16.5 | 16.85 | 536 | 17,71,939.13 | 60,882 |
01-Apr-2026 | 17.26 | 18.78 | 17.26 | 18.14 | 222 | 6,68,294.81 | 19,830 |
02-Apr-2026 | 18.14 | 19.6 | 17.2 | 18.39 | 550 | 10,38,701.81 | 32,529 |
06-Apr-2026 | 19 | 19.19 | 18 | 18.97 | 220 | 4,44,737.85 | 19,082 |
07-Apr-2026 | 19.7 | 19.7 | 19.01 | 19.38 | 207 | 2,68,047.47 | 11,032 |
08-Apr-2026 | 20 | 20.65 | 19.56 | 20.49 | 203 | 5,59,326.94 | 21,058 |
09-Apr-2026 | 20.5 | 21.3 | 20.5 | 20.8 | 246 | 5,58,632.03 | 18,702 |
10-Apr-2026 | 20.8 | 21.65 | 20.8 | 21.24 | 221 | 5,65,929.65 | 22,337 |
13-Apr-2026 | 20.72 | 21.81 | 20 | 20.96 | 215 | 4,64,417.95 | 15,831 |
15-Apr-2026 | 21.69 | 22.44 | 21.01 | 22.12 | 216 | 6,42,444.25 | 24,069 |
16-Apr-2026 | 22.6 | 23.78 | 21.91 | 22.12 | 448 | 16,15,815.38 | 44,480 |
17-Apr-2026 | 22.56 | 24 | 22.16 | 23.59 | 328 | 12,76,674.82 | 39,972 |
20-Apr-2026 | 24.8 | 24.8 | 23.01 | 23.86 | 391 | 11,97,743.38 | 33,296 |
21-Apr-2026 | 23.86 | 24.6 | 23.51 | 24.3 | 133 | 3,70,530.54 | 9,551 |
22-Apr-2026 | 23.32 | 24.8 | 23.32 | 23.82 | 397 | 6,84,536.8 | 16,113 |
23-Apr-2026 | 24.45 | 24.45 | 22 | 22.39 | 348 | 22,86,030.18 | 78,622 |
24-Apr-2026 | 22.61 | 22.79 | 22.1 | 22.29 | 195 | 3,28,008.25 | 7,921 |
27-Apr-2026 | 21.75 | 22.9 | 21.75 | 22.81 | 139 | 78,317.82 | 3,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
