Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹28.01

(-0.14%)

Nov 21, 2025|09:47:40 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	29.15	29.7	28.31	29.45	674	11,88,519.49	26,887
24-Oct-2025	29.31	30	29	29.36	205	8,11,841.35	18,016
27-Oct-2025	29.5	29.77	29.06	29.47	138	10,31,415.93	33,062
28-Oct-2025	29.03	29.4	28.67	29.32	199	8,31,173.07	23,270
29-Oct-2025	28.8	29.45	28.43	28.8	479	21,90,619.49	46,625
30-Oct-2025	28.7	29.36	28.52	28.86	164	5,75,088.62	12,737
31-Oct-2025	29.45	29.45	28.25	28.66	260	12,48,513.71	32,669
03-Nov-2025	28.7	29	28.3	28.67	270	3,35,770.25	11,176
04-Nov-2025	29.2	29.2	28	28.59	289	4,65,443.9	12,580
06-Nov-2025	28.95	28.95	28	28.28	215	8,50,856.05	17,991
07-Nov-2025	28.28	31.5	27.39	28.31	501	51,50,305.24	78,149
10-Nov-2025	28.21	29.25	28.07	28.94	220	9,70,937.53	21,978
11-Nov-2025	29.5	30	28	29.03	326	20,48,278.05	26,085
12-Nov-2025	29.69	29.69	28.21	29.44	264	11,55,022.87	21,340
13-Nov-2025	28.55	29.56	28.21	28.48	297	10,72,661.97	27,075
14-Nov-2025	29	29	28.24	28.84	142	4,43,320.88	13,459
17-Nov-2025	29.29	29.29	28.25	28.62	293	7,39,458.08	18,256
18-Nov-2025	28.21	28.79	27.96	28.11	655	10,67,361.58	28,387
19-Nov-2025	28.69	28.79	27.97	28.36	135	1,93,453.94	4,628
20-Nov-2025	28.36	28.7	28	28.05	113	7,09,904.28	24,635

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice