Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 17.02 | 18.18 | 17.02 | 17.73 | 130 | 3,11,679.5 | 16,343 |
08-Sep-2026 | 17.84 | 18.3 | 17.52 | 17.73 | 162 | 5,29,436.83 | 22,003 |
09-Sep-2026 | 18 | 18 | 17.26 | 17.46 | 93 | 1,68,875.38 | 6,055 |
10-Sep-2026 | 17.48 | 17.73 | 17.2 | 17.47 | 94 | 92,669.22 | 4,662 |
11-Sep-2026 | 17.5 | 17.5 | 17.1 | 17.15 | 124 | 1,97,225.99 | 9,130 |
15-Sep-2026 | 17.17 | 17.6 | 17.12 | 17.58 | 109 | 2,49,833.46 | 9,774 |
16-Sep-2026 | 17.58 | 18.75 | 17.11 | 17.22 | 253 | 7,00,298.19 | 18,809 |
17-Sep-2026 | 17.31 | 17.73 | 17.26 | 17.48 | 93 | 1,64,626.19 | 8,325 |
18-Sep-2026 | 17.24 | 17.78 | 17.11 | 17.43 | 136 | 3,87,256.98 | 19,798 |
21-Sep-2026 | 17.98 | 17.98 | 17.31 | 17.56 | 119 | 2,85,207.27 | 15,209 |
22-Sep-2026 | 17.25 | 17.95 | 17.22 | 17.76 | 177 | 1,82,006.23 | 8,506 |
23-Sep-2026 | 17.5 | 18 | 17.32 | 17.9 | 148 | 2,63,208.23 | 10,744 |
24-Sep-2026 | 17.9 | 18.3 | 17.81 | 17.88 | 145 | 2,31,112.18 | 10,725 |
25-Sep-2026 | 18 | 18.4 | 17.65 | 18.39 | 189 | 3,02,931.03 | 16,232 |
28-Sep-2026 | 18.01 | 18.69 | 17.6 | 17.75 | 217 | 4,83,993.63 | 24,440 |
29-Sep-2026 | 17.99 | 18.2 | 17.6 | 17.81 | 109 | 5,14,205.91 | 26,045 |
30-Sep-2026 | 17.73 | 17.99 | 17.55 | 17.89 | 150 | 3,28,558.6 | 15,266 |
01-Oct-2026 | 17.99 | 18.8 | 17.6 | 17.61 | 154 | 2,94,808.22 | 13,919 |
05-Oct-2026 | 17.67 | 18.5 | 17.22 | 17.8 | 271 | 3,30,524.9 | 12,648 |
06-Oct-2026 | 17.8 | 18.25 | 17.33 | 17.95 | 83 | 72,294.16 | 3,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
