Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹31.9

(0.31%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	30.44	31.4	29.72	30.63	575	8,67,794.27	15,903
12-May-2025	31	32.7	31	32.16	1,277	28,89,207.64	56,290
13-May-2025	32.95	33	32.26	32.65	479	14,64,604.8	27,309
14-May-2025	32.1	33.65	32.1	33.01	849	16,40,905.92	29,409
15-May-2025	33.49	33.65	32.45	32.94	666	15,70,733.07	22,807
16-May-2025	32.94	34.01	32.94	33.49	461	13,14,479.29	22,727
19-May-2025	34.16	34.99	33.8	34.47	629	25,24,737.13	49,736
20-May-2025	35.75	35.75	33.8	33.84	512	17,02,155	33,321
21-May-2025	34.49	34.49	33.89	34.13	331	7,04,302.48	8,584
22-May-2025	34.59	34.59	32.91	33.27	247	11,44,388.4	24,985
23-May-2025	33.6	34.5	32.99	33.74	645	40,93,370.81	69,817
26-May-2025	34.1	34.1	33.1	33.26	386	10,61,214.56	20,446
27-May-2025	32.9	33.87	32.85	32.93	360	6,66,496.29	10,333
28-May-2025	33.03	33.53	32.92	33.27	167	4,94,420.1	12,297
29-May-2025	33.27	33.49	33	33.09	255	8,66,500.69	20,204
30-May-2025	33.17	33.95	32.76	33.34	291	3,14,297.16	5,519
02-Jun-2025	33.98	33.98	32	32.43	633	12,19,067.1	23,347
03-Jun-2025	32.24	32.99	31.74	32.03	417	4,69,404.19	10,481
04-Jun-2025	32.29	32.83	31.79	31.92	336	7,21,920.16	19,391
05-Jun-2025	32.06	32.31	31.4	31.8	418	5,13,105.43	12,375
06-Jun-2025	32	32.42	31.06	31.9	515	7,56,747.77	18,077

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice