Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹21.82

(-3.88%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	26.39	26.88	25.5	26.04	190	3,55,497.25	9,742
02-Jan-2026	26.7	26.87	25.64	26.37	327	4,14,515.91	9,509
05-Jan-2026	26.9	26.9	25.8	26.11	180	3,92,171.5	9,464
06-Jan-2026	26.59	26.6	25.81	25.97	359	2,17,633.41	6,200
07-Jan-2026	26.7	26.77	25.75	26.57	183	5,76,579.05	13,149
08-Jan-2026	26.58	26.58	25.81	26.07	176	8,18,093.03	27,703
09-Jan-2026	26.16	26.6	25.63	25.74	120	2,45,927.66	7,477
12-Jan-2026	25.62	26.74	25.2	25.9	479	3,03,962.37	8,609
13-Jan-2026	26.65	26.85	25.3	26.23	256	8,91,203.71	20,323
14-Jan-2026	26.23	26.71	26.01	26.13	111	1,79,303.13	4,049
16-Jan-2026	26.14	26.49	25.68	25.89	181	3,71,632.17	13,029
19-Jan-2026	25.3	25.99	25.3	25.46	194	5,04,124.06	13,197
20-Jan-2026	25.36	25.85	23.5	24.31	434	7,30,906.24	22,936
21-Jan-2026	24.11	24.49	22.5	23.44	433	9,80,826.93	34,744
22-Jan-2026	23.33	24.64	23.33	23.96	164	3,17,935.4	12,882
23-Jan-2026	23.96	24.45	23.3	23.65	157	2,25,647.5	7,681
27-Jan-2026	22.6	23.44	21.5	22.72	364	6,53,155.05	21,307
28-Jan-2026	22.61	23.58	22	22.85	207	3,67,125.11	15,813
29-Jan-2026	22.8	24.4	21.9	22.7	600	10,39,817.6	36,561
30-Jan-2026	23.11	23.11	21.5	21.82	426	22,76,312.87	82,941

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice