Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 18.15 | 18.8 | 18.1 | 18.19 | 143 | 2,99,965.71 | 12,051 |
30-Jun-2026 | 18.15 | 19 | 18.11 | 18.92 | 94 | 2,09,764.71 | 6,358 |
01-Jul-2026 | 18.35 | 18.97 | 18.21 | 18.67 | 109 | 1,45,464.46 | 6,058 |
02-Jul-2026 | 18.2 | 18.99 | 18.2 | 18.84 | 201 | 81,572.58 | 3,021 |
03-Jul-2026 | 18.8 | 19 | 18 | 18.39 | 356 | 3,70,678.33 | 10,003 |
06-Jul-2026 | 18.2 | 19 | 18.17 | 18.9 | 140 | 8,13,169.82 | 29,118 |
07-Jul-2026 | 19.6 | 19.6 | 18.5 | 18.53 | 112 | 1,43,845.9 | 5,545 |
08-Jul-2026 | 18.62 | 18.94 | 18.11 | 18.5 | 157 | 2,82,102.56 | 11,288 |
09-Jul-2026 | 18.45 | 18.5 | 18.17 | 18.24 | 137 | 2,69,354.26 | 10,386 |
10-Jul-2026 | 18.69 | 19.29 | 18.39 | 18.99 | 204 | 8,93,209.16 | 40,314 |
13-Jul-2026 | 18.98 | 19 | 18.52 | 18.98 | 285 | 3,21,654.35 | 15,053 |
14-Jul-2026 | 18.51 | 18.99 | 18.51 | 18.75 | 96 | 2,10,238.21 | 9,736 |
15-Jul-2026 | 18.95 | 18.95 | 18 | 18.36 | 132 | 3,37,217.72 | 10,720 |
16-Jul-2026 | 18.8 | 18.89 | 18.31 | 18.76 | 78 | 72,136.34 | 3,175 |
17-Jul-2026 | 18.7 | 18.73 | 18.32 | 18.66 | 59 | 67,048.08 | 2,343 |
20-Jul-2026 | 18.66 | 18.8 | 18.25 | 18.48 | 115 | 1,26,963.8 | 6,336 |
21-Jul-2026 | 18.78 | 18.78 | 18.01 | 18.42 | 136 | 2,04,712.2 | 7,918 |
22-Jul-2026 | 18.42 | 18.54 | 17.77 | 18.04 | 253 | 8,58,605.93 | 42,414 |
23-Jul-2026 | 18.04 | 18.46 | 17.3 | 17.95 | 188 | 5,59,049.05 | 21,096 |
24-Jul-2026 | 18.35 | 18.35 | 17.61 | 17.95 | 92 | 1,09,072.5 | 5,374 |
27-Jul-2026 | 17.95 | 18.64 | 17.65 | 17.83 | 95 | 1,78,083.04 | 7,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
