Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 22.2 | 23.6 | 20.8 | 21.48 | 534 | 16,42,682.32 | 49,700 |
24-Feb-2026 | 21.05 | 22.55 | 20.3 | 22.03 | 188 | 2,65,870.47 | 8,191 |
25-Feb-2026 | 21.36 | 22.89 | 21.1 | 21.2 | 333 | 4,59,572.68 | 13,846 |
26-Feb-2026 | 21.7 | 22.39 | 21.1 | 22.04 | 182 | 7,72,566.04 | 31,052 |
27-Feb-2026 | 21.5 | 22.39 | 21.05 | 21.19 | 301 | 8,44,389.25 | 30,397 |
02-Mar-2026 | 20.6 | 21.47 | 20.35 | 20.61 | 246 | 9,15,242.32 | 40,583 |
04-Mar-2026 | 20.51 | 20.65 | 20.1 | 20.64 | 126 | 2,85,956.94 | 12,283 |
05-Mar-2026 | 20.63 | 21.43 | 20.07 | 20.95 | 234 | 8,26,542.14 | 28,159 |
06-Mar-2026 | 20.2 | 21.3 | 20.2 | 20.57 | 176 | 1,03,862.95 | 4,427 |
09-Mar-2026 | 20.5 | 20.94 | 20.02 | 20.46 | 135 | 1,91,503.37 | 9,183 |
10-Mar-2026 | 20.85 | 21.8 | 20.85 | 21.28 | 250 | 11,49,127.01 | 44,909 |
11-Mar-2026 | 21.1 | 21.91 | 21.1 | 21.43 | 94 | 1,24,536.74 | 4,933 |
12-Mar-2026 | 21.86 | 21.86 | 20.35 | 21.21 | 293 | 10,73,902.7 | 41,930 |
13-Mar-2026 | 21.24 | 21.44 | 20.51 | 20.65 | 210 | 6,01,751.8 | 24,297 |
16-Mar-2026 | 20.33 | 21.19 | 20.13 | 20.24 | 168 | 1,78,190.91 | 6,174 |
17-Mar-2026 | 20.97 | 20.97 | 20.2 | 20.43 | 137 | 27,73,454.83 | 1,34,493 |
18-Mar-2026 | 20.9 | 20.9 | 20.11 | 20.3 | 228 | 7,85,544.26 | 30,411 |
19-Mar-2026 | 20.18 | 20.69 | 20.18 | 20.34 | 91 | 2,07,770.71 | 9,785 |
20-Mar-2026 | 20.9 | 20.9 | 19.67 | 20.08 | 295 | 10,84,256.23 | 41,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
