Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 18.98 | 19 | 18.52 | 18.98 | 285 | 3,21,654.35 | 15,053 |
14-Jul-2026 | 18.51 | 18.99 | 18.51 | 18.75 | 96 | 2,10,238.21 | 9,736 |
15-Jul-2026 | 18.95 | 18.95 | 18 | 18.36 | 132 | 3,37,217.72 | 10,720 |
16-Jul-2026 | 18.8 | 18.89 | 18.31 | 18.76 | 78 | 72,136.34 | 3,175 |
17-Jul-2026 | 18.7 | 18.73 | 18.32 | 18.66 | 59 | 67,048.08 | 2,343 |
20-Jul-2026 | 18.66 | 18.8 | 18.25 | 18.48 | 115 | 1,26,963.8 | 6,336 |
21-Jul-2026 | 18.78 | 18.78 | 18.01 | 18.42 | 136 | 2,04,712.2 | 7,918 |
22-Jul-2026 | 18.42 | 18.54 | 17.77 | 18.04 | 253 | 8,58,605.93 | 42,414 |
23-Jul-2026 | 18.04 | 18.46 | 17.3 | 17.95 | 188 | 5,59,049.05 | 21,096 |
24-Jul-2026 | 18.35 | 18.35 | 17.61 | 17.95 | 92 | 1,09,072.5 | 5,374 |
27-Jul-2026 | 17.95 | 18.64 | 17.65 | 17.83 | 95 | 1,78,083.04 | 7,222 |
28-Jul-2026 | 17.62 | 18 | 17.62 | 17.91 | 115 | 1,62,458.98 | 7,171 |
29-Jul-2026 | 17.91 | 17.91 | 17.6 | 17.67 | 134 | 2,55,962.56 | 11,423 |
30-Jul-2026 | 17.99 | 17.99 | 17.6 | 17.87 | 86 | 1,56,790.66 | 6,789 |
31-Jul-2026 | 17.99 | 17.99 | 17.62 | 17.76 | 88 | 2,90,515.65 | 13,094 |
03-Aug-2026 | 17.63 | 18 | 17.55 | 17.76 | 133 | 5,82,892.68 | 30,888 |
04-Aug-2026 | 17.76 | 18.59 | 17.62 | 18.1 | 129 | 2,46,006.42 | 12,700 |
05-Aug-2026 | 17.71 | 18.5 | 17.71 | 17.84 | 181 | 10,50,784.24 | 48,317 |
06-Aug-2026 | 18.45 | 18.45 | 17 | 17.33 | 385 | 7,76,915.44 | 28,999 |
07-Aug-2026 | 17.05 | 17.95 | 17.05 | 17.65 | 152 | 2,72,642.93 | 10,733 |
10-Aug-2026 | 17.26 | 17.78 | 17.1 | 17.3 | 258 | 6,14,932.02 | 30,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
