Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹28.66

(-0.69%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	30.3	31.23	29.65	30.51	162	8,18,369.9	21,839
06-Oct-2025	30.6	31.45	29.85	30.43	274	8,03,576.35	21,729
07-Oct-2025	30.01	30.89	29.57	29.82	278	5,56,465.08	15,834
08-Oct-2025	31.2	31.2	29.04	29.26	255	8,07,473.57	21,221
09-Oct-2025	29.29	30.29	29	29.58	132	3,53,910.63	9,492
10-Oct-2025	30.3	30.3	29.45	29.78	305	3,25,628.06	8,938
13-Oct-2025	29.78	30.5	29	29.56	276	8,08,074.55	23,778
14-Oct-2025	30.05	30.05	28.7	28.99	264	10,37,669.94	25,479
15-Oct-2025	29.89	29.89	28.65	29.36	228	2,77,520.38	7,804
16-Oct-2025	29.22	29.79	29	29.35	161	5,16,574.48	12,839
17-Oct-2025	29.35	30	27.6	28.4	811	37,85,714.02	77,221
20-Oct-2025	28.01	28.99	28.01	28.33	227	4,28,677.17	12,254
21-Oct-2025	28.35	29.8	28.35	29.15	106	3,16,737.62	6,246
23-Oct-2025	29.15	29.7	28.31	29.45	674	11,88,519.49	26,887
24-Oct-2025	29.31	30	29	29.36	205	8,11,841.35	18,016
27-Oct-2025	29.5	29.77	29.06	29.47	138	10,31,415.93	33,062
28-Oct-2025	29.03	29.4	28.67	29.32	199	8,31,173.07	23,270
29-Oct-2025	28.8	29.45	28.43	28.8	479	21,90,619.49	46,625
30-Oct-2025	28.7	29.36	28.52	28.86	164	5,75,088.62	12,737
31-Oct-2025	29.45	29.45	28.25	28.66	260	12,48,513.71	32,669

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice