Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹26.4

(1.69%)

Dec 18, 2025|09:24:40 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	28.21	28.79	27.96	28.11	655	10,67,361.58	28,387
19-Nov-2025	28.69	28.79	27.97	28.36	135	1,93,453.94	4,628
20-Nov-2025	28.36	28.7	28	28.05	113	7,09,904.28	24,635
21-Nov-2025	28.34	28.35	27.91	27.97	83	1,57,100.71	5,503
24-Nov-2025	27.97	28.85	27.21	27.48	208	4,80,574.66	13,010
25-Nov-2025	27.53	28.4	27.06	27.4	156	3,41,021.19	5,925
26-Nov-2025	27.1	28.7	27.1	27.69	637	15,08,286.19	15,807
27-Nov-2025	27.68	28.39	27.43	28.13	113	4,65,151.17	10,851
28-Nov-2025	28.29	28.29	27.6	27.73	102	1,62,022.06	4,337
01-Dec-2025	27.54	28.4	27.2	27.68	831	2,07,548.43	5,798
02-Dec-2025	28.7	28.7	27.2	27.4	103	2,70,793.75	8,838
03-Dec-2025	28	28	27.2	27.59	127	3,67,150.93	12,215
04-Dec-2025	27.25	27.94	26.9	27.43	155	1,40,325.41	3,366
05-Dec-2025	28.3	28.3	27.12	27.31	148	1,65,005.06	5,137
08-Dec-2025	27	28.88	24.65	25.62	665	16,92,274.23	36,627
09-Dec-2025	25.02	26.94	25.02	26.46	258	8,88,546.07	17,148
10-Dec-2025	26.2	27.9	26.2	26.49	109	1,01,724.39	2,469
11-Dec-2025	26.5	27.69	25.94	26.07	308	3,39,720.17	7,839
12-Dec-2025	26.9	26.9	26.11	26.58	91	41,279	1,350
15-Dec-2025	28	28	26.5	27.12	101	2,02,934.27	6,538
16-Dec-2025	27.44	27.65	26.62	27.3	140	2,17,542.79	5,047
17-Dec-2025	26.75	27.98	25.5	25.96	254	5,39,052.38	15,364

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice