Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹21.5

(0.09%)

Feb 24, 2026|10:19:47 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	22.6	23.44	21.5	22.72	364	6,53,155.05	21,307
28-Jan-2026	22.61	23.58	22	22.85	207	3,67,125.11	15,813
29-Jan-2026	22.8	24.4	21.9	22.7	600	10,39,817.6	36,561
30-Jan-2026	23.11	23.11	21.5	21.82	426	22,76,312.87	82,941
01-Feb-2026	21.89	22.06	21.1	21.9	229	4,65,158.88	12,654
02-Feb-2026	22.48	22.48	20.2	21.01	469	5,63,270.26	17,841
03-Feb-2026	21.53	23.34	21.53	22.57	400	20,41,962.54	55,199
04-Feb-2026	23	23.14	21.72	22.92	371	7,47,549.42	15,325
05-Feb-2026	23.3	23.3	21.61	22	387	9,85,896.47	33,113
06-Feb-2026	21.89	25.4	21.21	22.64	1,005	42,77,067.82	53,963
09-Feb-2026	22.25	23.64	22.25	23.16	240	12,71,761.42	41,838
10-Feb-2026	23.16	23.78	22.4	23.34	256	7,56,161.24	19,877
11-Feb-2026	23.88	23.88	22.66	23.09	137	2,63,177.83	7,821
12-Feb-2026	23.48	23.48	22.55	22.87	264	3,06,755.46	11,680
13-Feb-2026	23.35	23.4	22.61	22.92	96	1,00,267.07	3,121
16-Feb-2026	22.68	23.59	22.51	23	154	2,91,294.43	11,799
17-Feb-2026	22.7	23.39	22.66	22.91	134	1,63,275.11	5,517
18-Feb-2026	23.41	23.41	22.62	22.99	92	77,727.83	2,522
19-Feb-2026	23.39	23.39	22.54	22.88	141	6,25,715.73	22,819
20-Feb-2026	23.48	23.48	22.5	22.76	192	5,80,860.2	23,218
23-Feb-2026	22.2	23.6	20.8	21.48	534	16,42,682.32	49,700

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice