| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 30.3 | 31.23 | 29.65 | 30.51 | 162 | 8,18,369.9 | 21,839 | 
| 06-Oct-2025 | 30.6 | 31.45 | 29.85 | 30.43 | 274 | 8,03,576.35 | 21,729 | 
| 07-Oct-2025 | 30.01 | 30.89 | 29.57 | 29.82 | 278 | 5,56,465.08 | 15,834 | 
| 08-Oct-2025 | 31.2 | 31.2 | 29.04 | 29.26 | 255 | 8,07,473.57 | 21,221 | 
| 09-Oct-2025 | 29.29 | 30.29 | 29 | 29.58 | 132 | 3,53,910.63 | 9,492 | 
| 10-Oct-2025 | 30.3 | 30.3 | 29.45 | 29.78 | 305 | 3,25,628.06 | 8,938 | 
| 13-Oct-2025 | 29.78 | 30.5 | 29 | 29.56 | 276 | 8,08,074.55 | 23,778 | 
| 14-Oct-2025 | 30.05 | 30.05 | 28.7 | 28.99 | 264 | 10,37,669.94 | 25,479 | 
| 15-Oct-2025 | 29.89 | 29.89 | 28.65 | 29.36 | 228 | 2,77,520.38 | 7,804 | 
| 16-Oct-2025 | 29.22 | 29.79 | 29 | 29.35 | 161 | 5,16,574.48 | 12,839 | 
| 17-Oct-2025 | 29.35 | 30 | 27.6 | 28.4 | 811 | 37,85,714.02 | 77,221 | 
| 20-Oct-2025 | 28.01 | 28.99 | 28.01 | 28.33 | 227 | 4,28,677.17 | 12,254 | 
| 21-Oct-2025 | 28.35 | 29.8 | 28.35 | 29.15 | 106 | 3,16,737.62 | 6,246 | 
| 23-Oct-2025 | 29.15 | 29.7 | 28.31 | 29.45 | 674 | 11,88,519.49 | 26,887 | 
| 24-Oct-2025 | 29.31 | 30 | 29 | 29.36 | 205 | 8,11,841.35 | 18,016 | 
| 27-Oct-2025 | 29.5 | 29.77 | 29.06 | 29.47 | 138 | 10,31,415.93 | 33,062 | 
| 28-Oct-2025 | 29.03 | 29.4 | 28.67 | 29.32 | 199 | 8,31,173.07 | 23,270 | 
| 29-Oct-2025 | 28.8 | 29.45 | 28.43 | 28.8 | 479 | 21,90,619.49 | 46,625 | 
| 30-Oct-2025 | 28.7 | 29.36 | 28.52 | 28.86 | 164 | 5,75,088.62 | 12,737 | 
| 31-Oct-2025 | 29.45 | 29.45 | 28.25 | 28.66 | 260 | 12,48,513.71 | 32,669 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.