Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹49.33

(3.68%)

Dec 12, 2024|03:41:52 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-NOV-2024	41.51	42.62	40.6	40.99	562	15,41,075.17	21,167
13-NOV-2024	40	41.67	38.94	38.97	831	35,18,922.99	73,618
14-NOV-2024	39.49	40.64	37.37	37.99	1,158	31,35,131.63	41,587
18-NOV-2024	38.5	38.99	36.7	38.49	2,146	29,40,145.28	24,675
19-NOV-2024	38.02	40.36	38.02	39.04	1,020	22,12,620.05	32,435
21-NOV-2024	39.8	39.8	37.44	37.75	1,119	18,49,300.24	20,835
22-NOV-2024	38.9	38.9	37.15	38.06	1,000	10,95,950.63	16,655
25-NOV-2024	38.16	39.4	37.5	38.28	1,524	9,64,255.95	14,244
26-NOV-2024	39.35	40.19	38.11	38.64	1,460	72,65,180.99	1,52,943
27-NOV-2024	39.8	40.49	38.57	39.98	398	9,43,681.77	17,864
28-NOV-2024	41.43	41.43	39.25	39.93	717	8,34,757.1	12,412
29-NOV-2024	41	41.92	39.45	41.76	955	26,57,357.85	33,984
02-DEC-2024	42.79	42.79	41.01	41.28	476	12,93,644.86	19,224
03-DEC-2024	41.49	42.5	41.49	41.85	456	8,06,007.6	13,745
04-DEC-2024	42.69	43	41.32	41.57	1,397	11,87,144.79	11,266
05-DEC-2024	42.41	42.59	41.1	41.35	459	7,83,170.38	13,133
06-DEC-2024	41.59	43.59	41.59	42.09	1,724	23,06,997.83	26,324
09-DEC-2024	42.09	43.5	42.09	42.85	591	15,56,849.44	18,778
10-DEC-2024	43.3	44.11	42.9	43.26	723	53,28,739.98	58,906
11-DEC-2024	44.13	47.58	43.4	47.58	1,547	1,84,24,091.49	2,45,148

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice