Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹30.94

(-1.59%)

Jul 8, 2025|03:47:56 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	32.3	33.09	31.55	31.95	352	5,48,644.63	13,296
10-Jun-2025	32.48	32.48	31.5	31.7	297	7,26,005.71	20,596
11-Jun-2025	32.02	32.34	31.46	31.61	409	17,24,680.8	46,520
12-Jun-2025	31.61	32.04	30.92	31.08	493	19,42,043.38	41,636
13-Jun-2025	31.8	31.8	30.1	31.27	455	8,35,367.47	14,657
16-Jun-2025	31.75	32	30.9	31.45	375	5,47,539.81	10,966
17-Jun-2025	31.01	32	30.05	30.45	743	13,77,870.67	28,130
18-Jun-2025	30.3	30.5	30.02	30.17	520	7,43,594.78	20,034
19-Jun-2025	30.5	31.85	28.71	29.92	1,159	21,84,204.81	44,100
20-Jun-2025	29.91	31	29.3	30.49	672	8,89,189.8	13,866
23-Jun-2025	30.6	32.03	30.02	31.67	437	25,79,620.46	51,611
24-Jun-2025	32.15	32.35	30.8	31	496	9,02,402.48	15,641
25-Jun-2025	31.41	31.54	30.8	30.96	572	8,24,821.87	19,542
26-Jun-2025	31.3	31.3	30.5	30.91	352	8,84,039.4	20,587
27-Jun-2025	30.4	31.83	30.4	30.96	603	13,62,441.25	35,556
30-Jun-2025	30.96	31.79	30.55	31.14	543	4,17,998.42	8,842
01-Jul-2025	30.6	32.01	30.1	31.16	885	9,10,586.22	16,193
02-Jul-2025	31.99	32	30.31	31.75	484	9,20,214.87	24,125
03-Jul-2025	32.68	32.68	31.2	31.56	380	3,45,543.57	7,910
04-Jul-2025	31.26	32.49	30.58	31.43	821	12,47,719.72	19,480
07-Jul-2025	31.43	32.9	31.19	31.44	616	12,36,360.26	27,340

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice