Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹30.79

(-2.87%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	30.51	32.48	30.51	31.38	961	10,68,003.39	13,702
10-Jul-2025	31.9	32.02	30.6	30.84	715	6,41,555.71	9,461
11-Jul-2025	31.9	31.9	30.1	30.49	569	12,27,112.38	23,762
14-Jul-2025	30	31.25	30	30.92	262	2,95,981.59	7,785
15-Jul-2025	31.49	31.87	30.67	31.49	1,210	15,68,687.36	34,829
16-Jul-2025	32.4	32.45	31.2	31.61	534	12,95,259.78	24,787
17-Jul-2025	31.61	31.96	31.4	31.44	168	2,05,431.23	5,363
18-Jul-2025	31	31.95	30.21	30.88	171	3,36,592.62	7,289
21-Jul-2025	30.88	31.85	30.43	30.67	273	7,42,666.53	10,887
22-Jul-2025	31.89	31.89	30.52	30.76	434	7,84,667.89	11,172
23-Jul-2025	31.88	31.88	30.34	30.66	536	10,18,930.15	24,733
24-Jul-2025	31.88	31.88	30.81	31.07	225	3,17,835.37	7,287
25-Jul-2025	31.6	31.6	30.01	30.41	411	7,03,068.77	17,213
28-Jul-2025	31.36	31.36	30.01	30.31	290	5,56,107.91	16,582
29-Jul-2025	31.5	31.5	30.01	30.48	199	6,48,228.31	16,694
30-Jul-2025	31	31	30.32	30.57	139	2,68,081.75	6,603
31-Jul-2025	31	33.74	30.41	32.58	1,588	70,94,895.98	1,40,367
01-Aug-2025	36	36.85	34.2	34.66	5,677	4,32,94,812.25	2,35,739
04-Aug-2025	34.32	34.65	33.11	33.94	1,599	23,42,548.76	20,196
05-Aug-2025	33.99	33.99	31.9	31.97	2,331	27,74,181.7	53,189
06-Aug-2025	31.72	33.33	31.11	32.08	1,089	14,83,521.54	20,940
07-Aug-2025	31.6	32.44	31.12	31.7	413	9,76,273.85	16,289
08-Aug-2025	32.4	32.4	30.5	30.79	425	9,25,544.66	23,169

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice