Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹32.51

(1.78%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	31	31	30.32	30.57	139	2,68,081.75	6,603
31-Jul-2025	31	33.74	30.41	32.58	1,588	70,94,895.98	1,40,367
01-Aug-2025	36	36.85	34.2	34.66	5,677	4,32,94,812.25	2,35,739
04-Aug-2025	34.32	34.65	33.11	33.94	1,599	23,42,548.76	20,196
05-Aug-2025	33.99	33.99	31.9	31.97	2,331	27,74,181.7	53,189
06-Aug-2025	31.72	33.33	31.11	32.08	1,089	14,83,521.54	20,940
07-Aug-2025	31.6	32.44	31.12	31.7	413	9,76,273.85	16,289
08-Aug-2025	32.4	32.4	30.5	30.79	425	9,25,544.66	23,169
11-Aug-2025	30.94	32.25	30.94	31.62	2,266	10,94,044.68	20,013
12-Aug-2025	31.35	32.35	29.99	31.24	2,136	35,64,651.37	47,503
13-Aug-2025	31	31.78	30.5	30.55	448	10,32,023.96	23,374
14-Aug-2025	32.45	32.45	30.5	30.55	232	3,28,315.86	7,614
18-Aug-2025	30.55	32.9	30.48	32.32	827	26,18,092.94	52,282
19-Aug-2025	32	32.67	30.69	31.17	567	11,12,388.61	19,404
20-Aug-2025	31.1	33.9	31	32.16	1,079	12,89,290.23	20,080
21-Aug-2025	32.6	33.25	32	32.57	859	20,19,687.98	33,770
22-Aug-2025	32.9	33	32.04	32.64	443	4,38,572.87	7,927
25-Aug-2025	33	33.5	32.13	32.73	502	3,82,046.53	7,800
26-Aug-2025	32.1	32.87	31.41	31.94	613	9,11,220.19	15,921
28-Aug-2025	31.94	33.59	31.5	32.51	538	15,70,854.3	24,588

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice