Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 17.95 | 18.64 | 17.65 | 17.83 | 95 | 1,78,083.04 | 7,222 |
28-Jul-2026 | 17.62 | 18 | 17.62 | 17.91 | 115 | 1,62,458.98 | 7,171 |
29-Jul-2026 | 17.91 | 17.91 | 17.6 | 17.67 | 134 | 2,55,962.56 | 11,423 |
30-Jul-2026 | 17.99 | 17.99 | 17.6 | 17.87 | 86 | 1,56,790.66 | 6,789 |
31-Jul-2026 | 17.99 | 17.99 | 17.62 | 17.76 | 88 | 2,90,515.65 | 13,094 |
03-Aug-2026 | 17.63 | 18 | 17.55 | 17.76 | 133 | 5,82,892.68 | 30,888 |
04-Aug-2026 | 17.76 | 18.59 | 17.62 | 18.1 | 129 | 2,46,006.42 | 12,700 |
05-Aug-2026 | 17.71 | 18.5 | 17.71 | 17.84 | 181 | 10,50,784.24 | 48,317 |
06-Aug-2026 | 18.45 | 18.45 | 17 | 17.33 | 385 | 7,76,915.44 | 28,999 |
07-Aug-2026 | 17.05 | 17.95 | 17.05 | 17.65 | 152 | 2,72,642.93 | 10,733 |
10-Aug-2026 | 17.26 | 17.78 | 17.1 | 17.3 | 258 | 6,14,932.02 | 30,233 |
11-Aug-2026 | 17.78 | 18.45 | 17.3 | 17.79 | 280 | 9,48,721.97 | 40,012 |
12-Aug-2026 | 18.38 | 18.44 | 17.62 | 17.79 | 218 | 5,71,675.89 | 21,392 |
13-Aug-2026 | 17.99 | 17.99 | 17.41 | 17.44 | 110 | 1,65,374 | 8,087 |
14-Aug-2026 | 17.9 | 17.9 | 17 | 17.3 | 156 | 1,02,059.11 | 5,100 |
17-Aug-2026 | 17.07 | 18 | 17.05 | 17.52 | 210 | 3,98,172.93 | 19,653 |
18-Aug-2026 | 17.1 | 18 | 17.05 | 17.8 | 129 | 2,94,693.99 | 13,979 |
19-Aug-2026 | 17.42 | 17.85 | 17.1 | 17.21 | 122 | 1,64,770.43 | 7,573 |
20-Aug-2026 | 17.88 | 17.88 | 17.2 | 17.26 | 113 | 1,91,740.77 | 8,748 |
21-Aug-2026 | 17.12 | 18 | 17.12 | 17.9 | 170 | 4,69,495.55 | 18,067 |
24-Aug-2026 | 17.99 | 18.04 | 17.51 | 17.88 | 161 | 1,24,744.96 | 4,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
