Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 22.05 | 22.97 | 22 | 22.06 | 115 | 1,55,971.58 | 4,832 |
19-May-2026 | 21.25 | 22.49 | 21.25 | 21.48 | 226 | 3,14,900.63 | 12,026 |
20-May-2026 | 22.4 | 22.4 | 21.01 | 21.83 | 162 | 4,29,280.38 | 15,606 |
21-May-2026 | 22.27 | 22.27 | 18.95 | 19.97 | 1,897 | 64,23,343.76 | 1,62,380 |
22-May-2026 | 19.99 | 20.46 | 18.9 | 19.13 | 752 | 24,81,200.94 | 88,041 |
25-May-2026 | 19.1 | 20.1 | 19.05 | 19.87 | 320 | 9,44,161.23 | 39,129 |
26-May-2026 | 19.87 | 20.34 | 19 | 19.69 | 298 | 7,51,613.88 | 34,023 |
27-May-2026 | 19.7 | 19.7 | 18.9 | 19.11 | 415 | 7,83,778.71 | 29,062 |
29-May-2026 | 19.11 | 19.48 | 18.8 | 19.04 | 216 | 2,99,496.93 | 12,956 |
01-Jun-2026 | 19.74 | 19.74 | 18.5 | 18.91 | 214 | 3,44,407.85 | 15,457 |
02-Jun-2026 | 18.7 | 19.49 | 18.31 | 18.94 | 394 | 10,43,601.33 | 50,712 |
03-Jun-2026 | 18.94 | 19.33 | 18.3 | 18.68 | 233 | 6,11,379.32 | 23,351 |
04-Jun-2026 | 18.68 | 19 | 18.31 | 18.87 | 145 | 7,85,296.76 | 34,122 |
05-Jun-2026 | 18.5 | 19.49 | 18.12 | 18.36 | 237 | 6,04,846.79 | 27,471 |
08-Jun-2026 | 18.1 | 18.98 | 18.1 | 18.3 | 114 | 4,44,413.84 | 20,468 |
09-Jun-2026 | 18.15 | 19.3 | 18.15 | 18.75 | 161 | 2,64,294.19 | 8,337 |
10-Jun-2026 | 18.97 | 19.3 | 18.21 | 18.47 | 550 | 6,58,794.84 | 30,212 |
11-Jun-2026 | 18.02 | 18.7 | 17.6 | 17.89 | 264 | 11,48,991.94 | 28,593 |
12-Jun-2026 | 18.5 | 18.5 | 17.7 | 17.95 | 121 | 2,19,645.65 | 10,496 |
15-Jun-2026 | 17.8 | 18.91 | 17.8 | 18.57 | 238 | 11,14,518.2 | 49,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
