Digidrive Dist.

Digidrive Distributors Ltd Historical Data

NSEBSE

₹30.88

(-1.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	30.5	31.85	28.71	29.92	1,159	21,84,204.81	44,100
20-Jun-2025	29.91	31	29.3	30.49	672	8,89,189.8	13,866
23-Jun-2025	30.6	32.03	30.02	31.67	437	25,79,620.46	51,611
24-Jun-2025	32.15	32.35	30.8	31	496	9,02,402.48	15,641
25-Jun-2025	31.41	31.54	30.8	30.96	572	8,24,821.87	19,542
26-Jun-2025	31.3	31.3	30.5	30.91	352	8,84,039.4	20,587
27-Jun-2025	30.4	31.83	30.4	30.96	603	13,62,441.25	35,556
30-Jun-2025	30.96	31.79	30.55	31.14	543	4,17,998.42	8,842
01-Jul-2025	30.6	32.01	30.1	31.16	885	9,10,586.22	16,193
02-Jul-2025	31.99	32	30.31	31.75	484	9,20,214.87	24,125
03-Jul-2025	32.68	32.68	31.2	31.56	380	3,45,543.57	7,910
04-Jul-2025	31.26	32.49	30.58	31.43	821	12,47,719.72	19,480
07-Jul-2025	31.43	32.9	31.19	31.44	616	12,36,360.26	27,340
08-Jul-2025	31.29	32.09	30.5	30.94	1,772	16,95,345.34	26,950
09-Jul-2025	30.51	32.48	30.51	31.38	961	10,68,003.39	13,702
10-Jul-2025	31.9	32.02	30.6	30.84	715	6,41,555.71	9,461
11-Jul-2025	31.9	31.9	30.1	30.49	569	12,27,112.38	23,762
14-Jul-2025	30	31.25	30	30.92	262	2,95,981.59	7,785
15-Jul-2025	31.49	31.87	30.67	31.49	1,210	15,68,687.36	34,829
16-Jul-2025	32.4	32.45	31.2	31.61	534	12,95,259.78	24,787
17-Jul-2025	31.61	31.96	31.4	31.44	168	2,05,431.23	5,363
18-Jul-2025	31	31.95	30.21	30.88	171	3,36,592.62	7,289

Digidrive Dist.: Related NEWS

No Record Found

Invest wise with Expert advice