Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 33.39 | 33.39 | 30.01 | 30.49 | 328 | 5,60,075.83 | 10,912 |
30-Sep-2025 | 30.1 | 31.4 | 29.01 | 29.27 | 798 | 24,40,123.01 | 60,287 |
01-Oct-2025 | 29.27 | 30.79 | 29 | 29.79 | 430 | 12,07,675.01 | 23,671 |
03-Oct-2025 | 30.3 | 31.23 | 29.65 | 30.51 | 162 | 8,18,369.9 | 21,839 |
06-Oct-2025 | 30.6 | 31.45 | 29.85 | 30.43 | 274 | 8,03,576.35 | 21,729 |
07-Oct-2025 | 30.01 | 30.89 | 29.57 | 29.82 | 278 | 5,56,465.08 | 15,834 |
08-Oct-2025 | 31.2 | 31.2 | 29.04 | 29.26 | 255 | 8,07,473.57 | 21,221 |
09-Oct-2025 | 29.29 | 30.29 | 29 | 29.58 | 132 | 3,53,910.63 | 9,492 |
10-Oct-2025 | 30.3 | 30.3 | 29.45 | 29.78 | 305 | 3,25,628.06 | 8,938 |
13-Oct-2025 | 29.78 | 30.5 | 29 | 29.56 | 276 | 8,08,074.55 | 23,778 |
14-Oct-2025 | 30.05 | 30.05 | 28.7 | 28.99 | 264 | 10,37,669.94 | 25,479 |
15-Oct-2025 | 29.89 | 29.89 | 28.65 | 29.36 | 228 | 2,77,520.38 | 7,804 |
16-Oct-2025 | 29.22 | 29.79 | 29 | 29.35 | 161 | 5,16,574.48 | 12,839 |
17-Oct-2025 | 29.35 | 30 | 27.6 | 28.4 | 811 | 37,85,714.02 | 77,221 |
20-Oct-2025 | 28.01 | 28.99 | 28.01 | 28.33 | 227 | 4,28,677.17 | 12,254 |
21-Oct-2025 | 28.35 | 29.8 | 28.35 | 29.15 | 106 | 3,16,737.62 | 6,246 |
23-Oct-2025 | 29.15 | 29.7 | 28.31 | 29.45 | 674 | 11,88,519.49 | 26,887 |
24-Oct-2025 | 29.31 | 30 | 29 | 29.36 | 205 | 8,11,841.35 | 18,016 |
27-Oct-2025 | 29.5 | 29.77 | 29.06 | 29.47 | 138 | 10,31,415.93 | 33,062 |
28-Oct-2025 | 29.03 | 29.4 | 28.67 | 29.32 | 199 | 8,31,173.07 | 23,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.