Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 32.3 | 33.09 | 31.55 | 31.95 | 352 | 5,48,644.63 | 13,296 |
10-Jun-2025 | 32.48 | 32.48 | 31.5 | 31.7 | 297 | 7,26,005.71 | 20,596 |
11-Jun-2025 | 32.02 | 32.34 | 31.46 | 31.61 | 409 | 17,24,680.8 | 46,520 |
12-Jun-2025 | 31.61 | 32.04 | 30.92 | 31.08 | 493 | 19,42,043.38 | 41,636 |
13-Jun-2025 | 31.8 | 31.8 | 30.1 | 31.27 | 455 | 8,35,367.47 | 14,657 |
16-Jun-2025 | 31.75 | 32 | 30.9 | 31.45 | 375 | 5,47,539.81 | 10,966 |
17-Jun-2025 | 31.01 | 32 | 30.05 | 30.45 | 743 | 13,77,870.67 | 28,130 |
18-Jun-2025 | 30.3 | 30.5 | 30.02 | 30.17 | 520 | 7,43,594.78 | 20,034 |
19-Jun-2025 | 30.5 | 31.85 | 28.71 | 29.92 | 1,159 | 21,84,204.81 | 44,100 |
20-Jun-2025 | 29.91 | 31 | 29.3 | 30.49 | 672 | 8,89,189.8 | 13,866 |
23-Jun-2025 | 30.6 | 32.03 | 30.02 | 31.67 | 437 | 25,79,620.46 | 51,611 |
24-Jun-2025 | 32.15 | 32.35 | 30.8 | 31 | 496 | 9,02,402.48 | 15,641 |
25-Jun-2025 | 31.41 | 31.54 | 30.8 | 30.96 | 572 | 8,24,821.87 | 19,542 |
26-Jun-2025 | 31.3 | 31.3 | 30.5 | 30.91 | 352 | 8,84,039.4 | 20,587 |
27-Jun-2025 | 30.4 | 31.83 | 30.4 | 30.96 | 603 | 13,62,441.25 | 35,556 |
30-Jun-2025 | 30.96 | 31.79 | 30.55 | 31.14 | 543 | 4,17,998.42 | 8,842 |
01-Jul-2025 | 30.6 | 32.01 | 30.1 | 31.16 | 885 | 9,10,586.22 | 16,193 |
02-Jul-2025 | 31.99 | 32 | 30.31 | 31.75 | 484 | 9,20,214.87 | 24,125 |
03-Jul-2025 | 32.68 | 32.68 | 31.2 | 31.56 | 380 | 3,45,543.57 | 7,910 |
04-Jul-2025 | 31.26 | 32.49 | 30.58 | 31.43 | 821 | 12,47,719.72 | 19,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.