Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 20.72 | 21.81 | 20 | 20.96 | 215 | 4,64,417.95 | 15,831 |
15-Apr-2026 | 21.69 | 22.44 | 21.01 | 22.12 | 216 | 6,42,444.25 | 24,069 |
16-Apr-2026 | 22.6 | 23.78 | 21.91 | 22.12 | 448 | 16,15,815.38 | 44,480 |
17-Apr-2026 | 22.56 | 24 | 22.16 | 23.59 | 328 | 12,76,674.82 | 39,972 |
20-Apr-2026 | 24.8 | 24.8 | 23.01 | 23.86 | 391 | 11,97,743.38 | 33,296 |
21-Apr-2026 | 23.86 | 24.6 | 23.51 | 24.3 | 133 | 3,70,530.54 | 9,551 |
22-Apr-2026 | 23.32 | 24.8 | 23.32 | 23.82 | 397 | 6,84,536.8 | 16,113 |
23-Apr-2026 | 24.45 | 24.45 | 22 | 22.39 | 348 | 22,86,030.18 | 78,622 |
24-Apr-2026 | 22.61 | 22.79 | 22.1 | 22.29 | 195 | 3,28,008.25 | 7,921 |
27-Apr-2026 | 21.75 | 22.9 | 21.75 | 22.81 | 139 | 78,317.82 | 3,028 |
28-Apr-2026 | 23.39 | 25.3 | 22.31 | 23.98 | 643 | 49,64,460.4 | 1,09,476 |
29-Apr-2026 | 24.48 | 24.48 | 23.75 | 23.95 | 92 | 7,55,442.02 | 30,284 |
30-Apr-2026 | 24.83 | 24.83 | 23.21 | 23.87 | 145 | 2,39,727.14 | 8,930 |
04-May-2026 | 23.02 | 24.38 | 23.02 | 23.67 | 236 | 8,40,341.65 | 33,580 |
05-May-2026 | 24.5 | 24.5 | 23 | 23.15 | 178 | 3,37,488.61 | 13,312 |
06-May-2026 | 23.01 | 23.8 | 22.7 | 23.48 | 260 | 5,03,442.91 | 14,981 |
07-May-2026 | 23.48 | 23.48 | 22.11 | 22.77 | 287 | 8,10,851.46 | 18,982 |
08-May-2026 | 22.77 | 23.84 | 22.45 | 22.8 | 140 | 9,03,525.55 | 37,288 |
11-May-2026 | 22.48 | 23.04 | 22.48 | 22.66 | 167 | 2,25,216.02 | 7,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
