Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 49.6 | 54.8 | 47.5 | 53.8 | 180 | 84,46,620 | 1,13,200 |
23-Jun-2026 | 54 | 54 | 50.3 | 52.7 | 109 | 43,10,340 | 62,800 |
24-Jun-2026 | 52.6 | 52.95 | 51 | 51.8 | 41 | 11,88,660 | 20,800 |
25-Jun-2026 | 51 | 51.6 | 48.25 | 48.85 | 121 | 31,24,320 | 40,400 |
29-Jun-2026 | 48.9 | 54 | 44 | 53.4 | 323 | 91,06,440 | 1,06,400 |
30-Jun-2026 | 52.35 | 57 | 45.2 | 55 | 504 | 1,67,85,680 | 1,15,600 |
01-Jul-2026 | 55.1 | 55.1 | 50.9 | 51 | 51 | 11,90,280 | 18,400 |
02-Jul-2026 | 52.4 | 55.6 | 50.6 | 54.25 | 104 | 39,05,340 | 56,800 |
03-Jul-2026 | 53 | 54.75 | 51.55 | 52.6 | 68 | 18,63,780 | 18,800 |
06-Jul-2026 | 53.4 | 54.5 | 50.7 | 51.9 | 108 | 48,71,760 | 60,400 |
07-Jul-2026 | 53 | 53 | 50 | 50.4 | 45 | 14,36,300 | 22,400 |
08-Jul-2026 | 50 | 55 | 47.35 | 54.55 | 273 | 1,46,49,840 | 1,96,000 |
09-Jul-2026 | 55.3 | 55.3 | 50.65 | 52.45 | 163 | 60,37,420 | 50,000 |
10-Jul-2026 | 52.95 | 52.95 | 51.3 | 51.95 | 58 | 22,11,500 | 36,400 |
13-Jul-2026 | 53 | 53 | 50.65 | 51.15 | 29 | 7,79,420 | 12,800 |
14-Jul-2026 | 50.25 | 53.9 | 48.65 | 50.4 | 193 | 75,75,380 | 1,11,600 |
15-Jul-2026 | 51 | 51.65 | 49.1 | 50.65 | 82 | 28,78,380 | 46,000 |
16-Jul-2026 | 52.5 | 57.9 | 49.6 | 53.05 | 167 | 69,19,520 | 1,07,200 |
17-Jul-2026 | 53 | 54.6 | 51.05 | 51.4 | 71 | 19,47,780 | 27,200 |
20-Jul-2026 | 52.35 | 52.35 | 49.75 | 51.1 | 192 | 70,68,460 | 99,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
