Digikore Studios

Digikore Studios Ltd Historical Data

NSEBSE

₹85.55

(1.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	65	65	63	64.35	28	15,71,460	22,000
29-Jan-2026	68	68	62.6	64.45	23	13,55,940	18,000
30-Jan-2026	62.95	63	61.7	62.25	14	3,74,220	3,200
01-Feb-2026	61.05	63.5	60.2	63.45	16	7,55,280	8,400
02-Feb-2026	62.5	72	62.5	64.8	43	16,84,060	20,400
03-Feb-2026	64	65	57.1	63.6	71	23,40,400	25,600
04-Feb-2026	64.9	65	63	64.8	17	9,53,620	14,400
05-Feb-2026	64.45	64.5	63.5	63.5	3	76,980	1,200
06-Feb-2026	61.6	63.95	60	60.8	15	3,67,000	5,200
09-Feb-2026	63.95	69.8	61.5	67.85	114	74,97,040	42,800
10-Feb-2026	66.5	75.65	66	73.95	105	68,10,760	28,000
11-Feb-2026	75	77.8	72.5	76.8	55	34,56,880	34,000
12-Feb-2026	74	77	74	75.8	25	13,62,180	16,800
13-Feb-2026	75.8	77	73.05	75.85	22	9,12,140	10,400
16-Feb-2026	75.85	77.5	73	76.9	35	53,12,680	48,400
17-Feb-2026	71.35	80.25	71.35	78.2	94	76,57,340	86,400
18-Feb-2026	74.05	80.25	72.9	79.1	57	29,18,160	28,800
19-Feb-2026	78.9	81.9	77.8	80.8	22	8,62,180	9,600
20-Feb-2026	78	85	77	84.25	64	31,55,620	31,600
23-Feb-2026	83.85	84.5	76	83	136	1,19,31,700	99,600
24-Feb-2026	80.8	83.8	77.25	82.1	77	49,66,640	50,800
25-Feb-2026	79.15	81.8	78	78.95	63	63,50,240	53,600
26-Feb-2026	78.95	85	78	84.5	126	1,42,91,080	1,47,200

Digikore Studios: Related NEWS

No Record Found

Invest wise with Expert advice