Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 177.5 | 177.5 | 166 | 173.35 | 28 | 12,31,290 | 7,000 |
16-Apr-2025 | 173.35 | 175 | 164.7 | 168.3 | 38 | 15,73,550 | 9,400 |
17-Apr-2025 | 168.3 | 171 | 159.9 | 170.5 | 68 | 28,22,090 | 16,600 |
21-Apr-2025 | 168.9 | 177 | 162 | 171 | 140 | 1,10,28,500 | 62,000 |
22-Apr-2025 | 171 | 179.55 | 168 | 179.55 | 33 | 23,57,500 | 13,400 |
23-Apr-2025 | 188 | 188.5 | 187.7 | 188 | 33 | 18,06,360 | 9,600 |
24-Apr-2025 | 188 | 197.4 | 188 | 197 | 41 | 30,96,180 | 15,200 |
25-Apr-2025 | 200.05 | 200.05 | 187.15 | 188 | 19 | 7,55,830 | 4,000 |
28-Apr-2025 | 184.25 | 185.6 | 184.25 | 185.6 | 16 | 10,70,810 | 5,800 |
29-Apr-2025 | 189.3 | 189.3 | 189.3 | 189.3 | 19 | 15,52,260 | 8,200 |
30-Apr-2025 | 185.55 | 190.05 | 185.55 | 190.05 | 24 | 27,84,150 | 15,000 |
02-May-2025 | 193.85 | 193.85 | 193.85 | 193.85 | 11 | 5,04,010 | 2,600 |
05-May-2025 | 194 | 194 | 190.2 | 190.25 | 9 | 6,90,850 | 3,600 |
06-May-2025 | 190.3 | 190.3 | 187.05 | 187.1 | 20 | 14,62,520 | 7,800 |
07-May-2025 | 190.8 | 190.8 | 189.1 | 189.1 | 12 | 10,26,920 | 5,400 |
08-May-2025 | 187 | 192.85 | 187 | 192 | 12 | 10,74,580 | 5,600 |
09-May-2025 | 188.2 | 188.2 | 188.2 | 188.2 | 4 | 1,50,560 | 800 |
12-May-2025 | 184.5 | 191.75 | 184.5 | 191.75 | 11 | 7,41,400 | 4,000 |
13-May-2025 | 187.95 | 188.1 | 187.95 | 188.1 | 13 | 10,15,080 | 5,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
