Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 53 | 53 | 50.65 | 51.15 | 29 | 7,79,420 | 12,800 |
14-Jul-2026 | 50.25 | 53.9 | 48.65 | 50.4 | 193 | 75,75,380 | 1,11,600 |
15-Jul-2026 | 51 | 51.65 | 49.1 | 50.65 | 82 | 28,78,380 | 46,000 |
16-Jul-2026 | 52.5 | 57.9 | 49.6 | 53.05 | 167 | 69,19,520 | 1,07,200 |
17-Jul-2026 | 53 | 54.6 | 51.05 | 51.4 | 71 | 19,47,780 | 27,200 |
20-Jul-2026 | 52.35 | 52.35 | 49.75 | 51.1 | 192 | 70,68,460 | 99,600 |
21-Jul-2026 | 50.35 | 51 | 49.2 | 49.9 | 128 | 69,32,020 | 1,01,200 |
22-Jul-2026 | 49 | 50.95 | 47.9 | 48.65 | 149 | 51,44,060 | 72,000 |
23-Jul-2026 | 48 | 50.6 | 46.5 | 48.35 | 184 | 72,82,800 | 1,04,400 |
24-Jul-2026 | 47.6 | 51.5 | 45.35 | 50.6 | 203 | 79,58,800 | 1,23,600 |
27-Jul-2026 | 50.5 | 50.5 | 46.9 | 48.4 | 256 | 73,54,960 | 91,600 |
28-Jul-2026 | 48.4 | 49.1 | 46.45 | 46.7 | 88 | 25,76,260 | 20,800 |
29-Jul-2026 | 47.15 | 47.75 | 45.2 | 46.1 | 191 | 1,07,75,000 | 1,80,000 |
30-Jul-2026 | 46.15 | 46.6 | 41 | 44.2 | 266 | 79,91,240 | 94,800 |
31-Jul-2026 | 42.85 | 43.6 | 36.4 | 39 | 640 | 1,43,28,720 | 1,95,200 |
03-Aug-2026 | 38.25 | 42.65 | 38 | 41.9 | 193 | 59,14,960 | 1,11,600 |
04-Aug-2026 | 41 | 45.7 | 39.05 | 41.95 | 306 | 81,03,280 | 1,20,400 |
05-Aug-2026 | 40.6 | 44.7 | 40.15 | 41.8 | 81 | 19,33,260 | 29,200 |
06-Aug-2026 | 41.05 | 41.05 | 38.1 | 38.6 | 158 | 35,92,740 | 72,000 |
07-Aug-2026 | 38.1 | 38.6 | 32.5 | 35.25 | 284 | 59,16,020 | 1,00,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
