Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 56.7 | 58.75 | 55 | 55.1 | 71 | 26,05,320 | 39,200 |
02-Jun-2026 | 54 | 57 | 54 | 54.5 | 70 | 39,50,700 | 61,600 |
03-Jun-2026 | 55.25 | 55.25 | 50 | 52.8 | 105 | 46,36,600 | 58,000 |
04-Jun-2026 | 52 | 61 | 50.6 | 60.2 | 288 | 1,09,39,140 | 1,34,000 |
05-Jun-2026 | 59.1 | 59.1 | 55 | 56.7 | 146 | 58,75,640 | 79,200 |
08-Jun-2026 | 55 | 58 | 53.5 | 56 | 42 | 10,96,320 | 15,200 |
09-Jun-2026 | 55.55 | 59.95 | 55 | 57.5 | 82 | 27,16,860 | 34,000 |
10-Jun-2026 | 57.5 | 58 | 55.55 | 56.25 | 15 | 3,85,560 | 4,400 |
11-Jun-2026 | 55.55 | 55.55 | 49.6 | 50.9 | 184 | 48,92,420 | 72,800 |
12-Jun-2026 | 51.3 | 52.9 | 50 | 51.25 | 80 | 22,95,840 | 32,400 |
15-Jun-2026 | 53 | 54 | 50.35 | 51.6 | 49 | 12,29,500 | 15,200 |
16-Jun-2026 | 51.3 | 53.75 | 50 | 51.5 | 128 | 54,99,520 | 74,800 |
17-Jun-2026 | 51.8 | 51.8 | 50.5 | 51.4 | 41 | 16,62,320 | 28,400 |
18-Jun-2026 | 50.75 | 52 | 47.95 | 48.65 | 90 | 35,26,720 | 56,800 |
19-Jun-2026 | 50 | 50 | 48.05 | 48.5 | 38 | 8,21,080 | 14,400 |
22-Jun-2026 | 49.6 | 54.8 | 47.5 | 53.8 | 180 | 84,46,620 | 1,13,200 |
23-Jun-2026 | 54 | 54 | 50.3 | 52.7 | 109 | 43,10,340 | 62,800 |
24-Jun-2026 | 52.6 | 52.95 | 51 | 51.8 | 41 | 11,88,660 | 20,800 |
25-Jun-2026 | 51 | 51.6 | 48.25 | 48.85 | 121 | 31,24,320 | 40,400 |
29-Jun-2026 | 48.9 | 54 | 44 | 53.4 | 323 | 91,06,440 | 1,06,400 |
30-Jun-2026 | 52.35 | 57 | 45.2 | 55 | 504 | 1,67,85,680 | 1,15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
