Digikore Studios

Digikore Studios Ltd Historical Data

NSEBSE

₹70.85

(1.36%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	81.5	83.15	78.28	79.78	160	58,45,710	25,600
24-Oct-2025	89	90	80	85.05	147	98,44,760	91,600
27-Oct-2025	87.5	90	85.1	85.3	67	29,45,080	26,000
28-Oct-2025	83.15	83.15	78.1	80.55	79	27,04,380	22,000
29-Oct-2025	78	81	77.8	80.65	52	17,17,540	15,200
30-Oct-2025	82.25	86.7	80.1	85.15	80	30,29,940	28,800
31-Oct-2025	86.8	99	85.5	96.5	377	2,16,72,220	1,26,400
03-Nov-2025	100	100	90	93.5	97	44,69,800	33,200
04-Nov-2025	93	93.95	83.1	85.05	110	47,01,480	35,600
06-Nov-2025	87	87	73.5	77.7	222	94,94,520	86,800
07-Nov-2025	77.7	77.7	72.25	74.7	134	63,56,460	60,400
10-Nov-2025	74.7	75	72.5	72.8	44	17,75,840	20,000
11-Nov-2025	73.95	74	71.2	72.95	45	15,13,980	16,000
12-Nov-2025	74.8	74.8	72.8	74	19	6,75,300	7,600
13-Nov-2025	73.6	73.6	71.6	73.2	25	8,18,200	8,400
14-Nov-2025	72.5	73.65	71.1	73.5	41	22,01,880	23,200
17-Nov-2025	73.5	73.5	70.25	71.45	51	16,03,960	16,000
18-Nov-2025	70.6	70.6	68	68.5	69	34,46,100	38,400
19-Nov-2025	67.75	68	64.8	67.6	84	29,66,300	33,600
20-Nov-2025	67.6	72	66.5	69.9	43	30,26,780	40,400
21-Nov-2025	70.1	71	68.9	70.85	30	17,24,600	23,200

Digikore Studios: Related NEWS

No Record Found

Invest wise with Expert advice