Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 81.5 | 83.75 | 80.9 | 81.2 | 28 | 11,14,250 | 5,000 |
06-Oct-2025 | 81.2 | 81.2 | 77 | 77.63 | 26 | 8,43,460 | 3,400 |
07-Oct-2025 | 77.63 | 77.63 | 76 | 76.75 | 21 | 7,04,630 | 3,600 |
08-Oct-2025 | 76 | 76.5 | 72.35 | 73.7 | 37 | 17,37,690 | 9,200 |
09-Oct-2025 | 73.78 | 73.78 | 72.5 | 73 | 17 | 5,56,090 | 3,400 |
10-Oct-2025 | 73.2 | 78 | 73.2 | 74.75 | 22 | 11,57,820 | 6,800 |
13-Oct-2025 | 74 | 75 | 72.75 | 75 | 8 | 3,27,000 | 2,200 |
14-Oct-2025 | 77 | 77 | 74.95 | 75 | 15 | 4,52,460 | 2,600 |
15-Oct-2025 | 75 | 75 | 74.45 | 74.68 | 6 | 2,39,510 | 1,400 |
16-Oct-2025 | 75 | 77.15 | 72.55 | 74.53 | 13 | 5,35,500 | 3,200 |
17-Oct-2025 | 77.35 | 77.35 | 69.8 | 72.58 | 46 | 18,20,510 | 7,200 |
20-Oct-2025 | 76.95 | 77 | 74 | 75.43 | 102 | 1,86,70,490 | 1,23,400 |
21-Oct-2025 | 75.9 | 77.75 | 75 | 76.73 | 52 | 36,48,380 | 22,400 |
23-Oct-2025 | 81.5 | 83.15 | 78.28 | 79.78 | 160 | 58,45,710 | 25,600 |
24-Oct-2025 | 89 | 90 | 80 | 85.05 | 147 | 98,44,760 | 91,600 |
27-Oct-2025 | 87.5 | 90 | 85.1 | 85.3 | 67 | 29,45,080 | 26,000 |
28-Oct-2025 | 83.15 | 83.15 | 78.1 | 80.55 | 79 | 27,04,380 | 22,000 |
29-Oct-2025 | 78 | 81 | 77.8 | 80.65 | 52 | 17,17,540 | 15,200 |
30-Oct-2025 | 82.25 | 86.7 | 80.1 | 85.15 | 80 | 30,29,940 | 28,800 |
31-Oct-2025 | 86.8 | 99 | 85.5 | 96.5 | 377 | 2,16,72,220 | 1,26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.