iifl-logo

Digikore Studios Ltd Historical Data

201.95
(1.99%)
May 20, 2025|03:15:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Digikore Studios Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

168.9

1771621711401,10,28,50062,000

22-Apr-2025

171

179.55168179.553323,57,50013,400

23-Apr-2025

188

188.5187.71883318,06,3609,600

24-Apr-2025

188

197.41881974130,96,18015,200

25-Apr-2025

200.05

200.05187.15188197,55,8304,000

28-Apr-2025

184.25

185.6184.25185.61610,70,8105,800

29-Apr-2025

189.3

189.3189.3189.31915,52,2608,200

30-Apr-2025

185.55

190.05185.55190.052427,84,15015,000

02-May-2025

193.85

193.85193.85193.85115,04,0102,600

05-May-2025

194

194190.2190.2596,90,8503,600

06-May-2025

190.3

190.3187.05187.12014,62,5207,800

07-May-2025

190.8

190.8189.1189.11210,26,9205,400

08-May-2025

187

192.851871921210,74,5805,600

09-May-2025

188.2

188.2188.2188.241,50,560800

12-May-2025

184.5

191.75184.5191.75117,41,4004,000

13-May-2025

187.95

188.1187.95188.11310,15,0805,200

14-May-2025

185

191.8185191.81819,65,69010,600

15-May-2025

195

195.6195195.62729,71,56015,200

16-May-2025

199.5

199.5199.5199.52137,50,60018,800

19-May-2025

201.95

201.9519819841,60,280800

Digikore Studios: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.