Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36 | 37.45 | 36 | 37.05 | 42 | 6,97,460 | 12,800 |
01-Oct-2026 | 36 | 37.4 | 35.1 | 37.25 | 54 | 13,51,380 | 28,400 |
05-Oct-2026 | 37.4 | 38.5 | 36.3 | 37.95 | 44 | 19,52,380 | 44,400 |
06-Oct-2026 | 37.2 | 38.7 | 35.05 | 36.15 | 89 | 18,39,600 | 39,600 |
07-Oct-2026 | 37.5 | 37.8 | 36.05 | 36.45 | 40 | 8,27,640 | 18,000 |
08-Oct-2026 | 36.3 | 37.05 | 35.35 | 35.65 | 22 | 4,02,280 | 8,800 |
09-Oct-2026 | 35.75 | 36.75 | 35.5 | 36.2 | 15 | 3,45,620 | 6,800 |
12-Oct-2026 | 36.9 | 36.9 | 35.35 | 35.4 | 14 | 2,73,000 | 6,000 |
13-Oct-2026 | 35.55 | 35.55 | 35 | 35.2 | 19 | 2,82,380 | 6,000 |
14-Oct-2026 | 35.4 | 35.95 | 34.55 | 34.7 | 34 | 6,03,080 | 14,400 |
15-Oct-2026 | 34.5 | 35.3 | 33.5 | 34.1 | 28 | 7,43,640 | 19,600 |
16-Oct-2026 | 33.6 | 35 | 32.25 | 32.95 | 84 | 12,43,040 | 20,000 |
19-Oct-2026 | 34.85 | 34.85 | 30 | 30.55 | 81 | 14,70,260 | 34,400 |
21-Oct-2026 | 30.85 | 32.95 | 29 | 31.65 | 81 | 14,33,000 | 32,800 |
22-Oct-2026 | 31 | 33 | 30.85 | 31.75 | 71 | 16,96,380 | 36,000 |
23-Oct-2026 | 32.3 | 32.3 | 27.7 | 29.85 | 121 | 20,71,520 | 41,200 |
26-Oct-2026 | 33.5 | 33.5 | 30.65 | 31.55 | 9 | 1,14,220 | 2,800 |
27-Oct-2026 | 31 | 31.55 | 30.45 | 31.2 | 42 | 8,18,260 | 16,400 |
28-Oct-2026 | 31.15 | 31.5 | 30.35 | 30.9 | 12 | 6,36,180 | 19,600 |
29-Oct-2026 | 33.3 | 33.3 | 31 | 31.95 | 12 | 1,53,880 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
