Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 142 | 145.85 | 140 | 144.35 | 26 | 7,97,400 | 4,000 |
25-Aug-2025 | 145.5 | 152.5 | 145 | 151.95 | 28 | 10,07,270 | 5,800 |
26-Aug-2025 | 152.7 | 153.7 | 145.15 | 150.25 | 24 | 8,16,250 | 4,200 |
28-Aug-2025 | 154 | 154 | 149.2 | 154 | 11 | 3,34,220 | 1,400 |
29-Aug-2025 | 158 | 158 | 153.05 | 153.05 | 4 | 1,24,810 | 600 |
01-Sep-2025 | 153.05 | 165 | 153.05 | 163.75 | 31 | 13,27,290 | 6,600 |
02-Sep-2025 | 183.6 | 183.6 | 163 | 174 | 19 | 6,83,190 | 3,600 |
03-Sep-2025 | 177.8 | 178.9 | 168.5 | 169.5 | 15 | 5,21,400 | 2,200 |
04-Sep-2025 | 160 | 175 | 160 | 169.55 | 27 | 10,12,020 | 4,400 |
05-Sep-2025 | 169 | 172 | 167.8 | 171.85 | 13 | 5,07,740 | 2,000 |
08-Sep-2025 | 167.15 | 176 | 167.15 | 173 | 45 | 17,88,970 | 8,600 |
09-Sep-2025 | 175 | 182 | 172 | 181 | 31 | 13,02,690 | 6,200 |
10-Sep-2025 | 182 | 190.6 | 180 | 180.6 | 30 | 13,25,430 | 6,800 |
11-Sep-2025 | 184 | 188.9 | 184 | 185 | 29 | 14,11,520 | 6,800 |
12-Sep-2025 | 190 | 190 | 180 | 180.7 | 28 | 12,84,670 | 6,200 |
15-Sep-2025 | 180 | 183 | 170.1 | 170.75 | 34 | 12,63,990 | 7,000 |
16-Sep-2025 | 170 | 170 | 165 | 165.5 | 56 | 30,85,750 | 16,000 |
17-Sep-2025 | 182 | 182.5 | 162 | 170 | 57 | 34,41,110 | 16,600 |
18-Sep-2025 | 173.8 | 173.8 | 163.45 | 164.5 | 25 | 9,33,410 | 4,200 |
19-Sep-2025 | 169.9 | 174 | 161 | 164.5 | 24 | 8,19,480 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.