Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 47.15 | 47.75 | 45.2 | 46.1 | 191 | 1,07,75,000 | 1,80,000 |
30-Jul-2026 | 46.15 | 46.6 | 41 | 44.2 | 266 | 79,91,240 | 94,800 |
31-Jul-2026 | 42.85 | 43.6 | 36.4 | 39 | 640 | 1,43,28,720 | 1,95,200 |
03-Aug-2026 | 38.25 | 42.65 | 38 | 41.9 | 193 | 59,14,960 | 1,11,600 |
04-Aug-2026 | 41 | 45.7 | 39.05 | 41.95 | 306 | 81,03,280 | 1,20,400 |
05-Aug-2026 | 40.6 | 44.7 | 40.15 | 41.8 | 81 | 19,33,260 | 29,200 |
06-Aug-2026 | 41.05 | 41.05 | 38.1 | 38.6 | 158 | 35,92,740 | 72,000 |
07-Aug-2026 | 38.1 | 38.6 | 32.5 | 35.25 | 284 | 59,16,020 | 1,00,800 |
10-Aug-2026 | 36.5 | 36.5 | 32.4 | 34.35 | 183 | 34,81,080 | 56,000 |
11-Aug-2026 | 34.35 | 40.7 | 33.4 | 38.75 | 228 | 89,03,540 | 2,18,800 |
12-Aug-2026 | 40.4 | 42.55 | 39.8 | 41.7 | 257 | 83,08,560 | 1,67,200 |
13-Aug-2026 | 40.5 | 41.7 | 39.1 | 40.15 | 68 | 22,36,360 | 49,200 |
14-Aug-2026 | 39.85 | 43.5 | 37 | 41.8 | 139 | 51,57,120 | 1,08,400 |
17-Aug-2026 | 40 | 40 | 36.5 | 37.15 | 158 | 31,21,560 | 64,800 |
18-Aug-2026 | 37.15 | 42.5 | 36 | 37 | 146 | 27,72,420 | 40,800 |
19-Aug-2026 | 38.4 | 38.4 | 35.5 | 35.75 | 88 | 13,92,700 | 24,400 |
20-Aug-2026 | 37 | 37 | 34.5 | 35.15 | 73 | 13,46,000 | 27,200 |
21-Aug-2026 | 35 | 38.7 | 33.15 | 36.25 | 83 | 23,26,120 | 46,400 |
24-Aug-2026 | 36 | 38.5 | 35.5 | 37.7 | 59 | 13,58,300 | 32,000 |
25-Aug-2026 | 37.3 | 37.85 | 36.5 | 37.7 | 38 | 20,84,240 | 52,800 |
26-Aug-2026 | 36.65 | 38.3 | 36.65 | 37.9 | 34 | 7,20,940 | 13,200 |
27-Aug-2026 | 37.7 | 37.75 | 32 | 35.7 | 504 | 1,25,10,600 | 1,96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
