Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 92 | 92 | 78.25 | 83.5 | 118 | 55,97,000 | 53,600 |
12-Mar-2026 | 80.5 | 84 | 78.65 | 79.9 | 80 | 40,40,880 | 17,600 |
13-Mar-2026 | 79.6 | 82.5 | 77 | 79.8 | 119 | 1,24,75,540 | 87,600 |
16-Mar-2026 | 77 | 81.75 | 75.05 | 81.35 | 124 | 2,20,77,640 | 2,04,800 |
17-Mar-2026 | 86.45 | 90 | 78.3 | 82 | 163 | 1,73,19,060 | 78,800 |
18-Mar-2026 | 82 | 84.5 | 77.8 | 78.95 | 96 | 1,12,30,440 | 81,200 |
19-Mar-2026 | 82.5 | 82.5 | 76 | 76.85 | 84 | 54,90,320 | 52,800 |
20-Mar-2026 | 79 | 79.95 | 75 | 75.6 | 43 | 37,51,520 | 16,000 |
23-Mar-2026 | 75.5 | 75.55 | 67.35 | 68.6 | 80 | 36,04,340 | 28,400 |
24-Mar-2026 | 79 | 80 | 72 | 77.15 | 170 | 1,74,71,280 | 1,97,600 |
25-Mar-2026 | 77 | 80.85 | 70.5 | 78.85 | 184 | 1,49,72,020 | 1,19,600 |
27-Mar-2026 | 76 | 78.5 | 64.95 | 72.95 | 194 | 1,13,55,660 | 78,000 |
30-Mar-2026 | 68.7 | 85 | 67.7 | 68.8 | 167 | 1,54,78,080 | 1,41,200 |
01-Apr-2026 | 70 | 74 | 66.15 | 70.4 | 174 | 1,03,98,440 | 94,000 |
02-Apr-2026 | 73.95 | 73.95 | 68 | 69.5 | 83 | 50,88,500 | 46,000 |
06-Apr-2026 | 71.8 | 71.8 | 69.75 | 70.2 | 39 | 26,96,400 | 35,600 |
07-Apr-2026 | 69.5 | 71.8 | 68 | 70.45 | 30 | 22,55,520 | 20,000 |
08-Apr-2026 | 73 | 73 | 67.05 | 71.6 | 92 | 36,10,660 | 36,800 |
09-Apr-2026 | 70 | 73 | 68 | 73 | 57 | 45,90,960 | 58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
