Digikore Studios

Digikore Studios Ltd Historical Data

NSEBSE

₹72.25

(0.35%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	88.5	88.5	79	82.25	159	73,47,320	64,400
03-Dec-2025	85.35	85.35	78	80.55	43	15,95,760	14,800
04-Dec-2025	83.95	83.95	80.5	81.25	31	15,75,500	14,000
05-Dec-2025	81.25	82.55	77.9	78.65	22	8,94,700	10,000
08-Dec-2025	86.8	86.8	72	75.55	28	9,06,120	7,600
09-Dec-2025	79	80.8	77.1	80.3	30	11,48,280	10,800
10-Dec-2025	83.5	83.5	77	79.85	27	8,53,380	6,800
11-Dec-2025	82.3	82.3	76.7	79	15	4,72,320	4,400
12-Dec-2025	79	82	74.5	79.1	55	21,50,060	18,400
15-Dec-2025	79	79.95	75.05	76.5	30	9,87,120	9,200
16-Dec-2025	76.1	83	74.85	79.35	39	14,92,420	12,800
17-Dec-2025	79.5	80.35	79.5	80.35	18	12,16,740	15,200
18-Dec-2025	76.5	80.2	76.5	79.35	21	8,55,060	9,600
19-Dec-2025	79.3	80	77.3	78.4	4	1,57,200	1,600
22-Dec-2025	78	78.75	73.65	74.25	52	18,93,940	20,800
23-Dec-2025	74.25	74.9	72.6	74	24	11,54,960	13,600
24-Dec-2025	79.65	79.65	71	71.8	35	11,41,980	11,200
26-Dec-2025	70.2	74.5	70	73.1	13	3,75,420	4,000
29-Dec-2025	75	76.15	73.55	73.55	11	3,27,320	4,400
30-Dec-2025	71	74.65	71	72.05	12	3,49,260	4,000
31-Dec-2025	74.6	74.6	71.1	72	9	2,88,040	3,200
01-Jan-2026	71.7	74.5	71.3	72.25	9	2,62,280	3,200

Digikore Studios: Related NEWS

No Record Found

Invest wise with Expert advice