Digikore Studios

Digikore Studios Ltd Historical Data

NSEBSE

₹149.5

(2.40%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	182	190.6	180	180.6	30	13,25,430	6,800
11-Sep-2025	184	188.9	184	185	29	14,11,520	6,800
12-Sep-2025	190	190	180	180.7	28	12,84,670	6,200
15-Sep-2025	180	183	170.1	170.75	34	12,63,990	7,000
16-Sep-2025	170	170	165	165.5	56	30,85,750	16,000
17-Sep-2025	182	182.5	162	170	57	34,41,110	16,600
18-Sep-2025	173.8	173.8	163.45	164.5	25	9,33,410	4,200
19-Sep-2025	169.9	174	161	164.5	24	8,19,480	3,600
22-Sep-2025	164.45	166	162.5	162.5	14	8,56,580	4,400
23-Sep-2025	165.5	168.7	158.05	164.5	24	10,70,770	5,000
24-Sep-2025	169.25	169.25	160	161.45	22	11,49,880	6,400
25-Sep-2025	160	165	160	164.95	13	4,89,810	2,800
26-Sep-2025	169	174.5	158	159.2	26	8,78,400	4,400
29-Sep-2025	161.75	164.7	159.95	160.25	13	5,78,810	3,000
30-Sep-2025	159	159	155.35	158.95	10	3,15,370	1,800
01-Oct-2025	160.7	164.85	159	162.35	35	13,89,880	5,800
03-Oct-2025	163	167.5	161.8	162.4	28	11,14,250	5,000
06-Oct-2025	162.4	162.4	154	155.25	26	8,43,460	3,400
07-Oct-2025	155.25	155.25	152	153.5	21	7,04,630	3,600
08-Oct-2025	152	153	144.7	147.4	37	17,37,690	9,200
09-Oct-2025	147.55	147.55	145	146	17	5,56,090	3,400

Digikore Studios: Related NEWS

No Record Found

Invest wise with Expert advice