Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 70 | 74 | 66.15 | 70.4 | 174 | 1,03,98,440 | 94,000 |
02-Apr-2026 | 73.95 | 73.95 | 68 | 69.5 | 83 | 50,88,500 | 46,000 |
06-Apr-2026 | 71.8 | 71.8 | 69.75 | 70.2 | 39 | 26,96,400 | 35,600 |
07-Apr-2026 | 69.5 | 71.8 | 68 | 70.45 | 30 | 22,55,520 | 20,000 |
08-Apr-2026 | 73 | 73 | 67.05 | 71.6 | 92 | 36,10,660 | 36,800 |
09-Apr-2026 | 70 | 73 | 68 | 73 | 57 | 45,90,960 | 58,800 |
10-Apr-2026 | 71 | 71.9 | 69.1 | 70.05 | 45 | 19,21,840 | 14,400 |
13-Apr-2026 | 68.4 | 71.2 | 68.4 | 70.4 | 25 | 15,46,920 | 16,800 |
15-Apr-2026 | 71.5 | 74.8 | 68.9 | 70.4 | 152 | 59,98,260 | 58,400 |
16-Apr-2026 | 70.55 | 71.95 | 68 | 71.75 | 241 | 1,14,14,760 | 1,19,200 |
17-Apr-2026 | 71 | 72 | 69.9 | 70.15 | 45 | 17,56,520 | 18,000 |
20-Apr-2026 | 70.15 | 71 | 68.5 | 68.75 | 32 | 13,38,380 | 17,600 |
21-Apr-2026 | 69 | 71.5 | 65.15 | 69.25 | 196 | 74,33,320 | 64,400 |
22-Apr-2026 | 68.15 | 69.8 | 68 | 69.6 | 91 | 49,71,540 | 62,800 |
23-Apr-2026 | 72 | 75.3 | 69.55 | 71.85 | 195 | 97,70,320 | 87,600 |
24-Apr-2026 | 71.85 | 71.85 | 67.2 | 68.75 | 108 | 47,15,080 | 49,200 |
27-Apr-2026 | 68.2 | 69.9 | 67.65 | 68.1 | 45 | 14,73,320 | 14,800 |
28-Apr-2026 | 67.15 | 68.5 | 67 | 67 | 25 | 7,01,520 | 7,600 |
29-Apr-2026 | 67 | 67.9 | 66.9 | 67.45 | 12 | 3,23,180 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
