Digikore Studios

Digikore Studios Ltd Historical Data

NSEBSE

₹79.1

(0.13%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	74.8	74.8	72.8	74	19	6,75,300	7,600
13-Nov-2025	73.6	73.6	71.6	73.2	25	8,18,200	8,400
14-Nov-2025	72.5	73.65	71.1	73.5	41	22,01,880	23,200
17-Nov-2025	73.5	73.5	70.25	71.45	51	16,03,960	16,000
18-Nov-2025	70.6	70.6	68	68.5	69	34,46,100	38,400
19-Nov-2025	67.75	68	64.8	67.6	84	29,66,300	33,600
20-Nov-2025	67.6	72	66.5	69.9	43	30,26,780	40,400
21-Nov-2025	70.1	71	68.9	70.85	30	17,24,600	23,200
24-Nov-2025	71.9	72.25	65	67.35	49	19,40,500	20,800
25-Nov-2025	69	69	65	68	34	16,80,640	22,000
26-Nov-2025	74.8	74.8	68.1	70.35	21	6,97,960	6,000
27-Nov-2025	74.9	74.9	68.8	72.75	31	11,07,700	10,400
28-Nov-2025	72.75	76.95	68.05	74.05	69	23,50,880	20,400
01-Dec-2025	77.9	77.9	72	73.75	35	11,76,720	11,600
02-Dec-2025	88.5	88.5	79	82.25	159	73,47,320	64,400
03-Dec-2025	85.35	85.35	78	80.55	43	15,95,760	14,800
04-Dec-2025	83.95	83.95	80.5	81.25	31	15,75,500	14,000
05-Dec-2025	81.25	82.55	77.9	78.65	22	8,94,700	10,000
08-Dec-2025	86.8	86.8	72	75.55	28	9,06,120	7,600
09-Dec-2025	79	80.8	77.1	80.3	30	11,48,280	10,800
10-Dec-2025	83.5	83.5	77	79.85	27	8,53,380	6,800
11-Dec-2025	82.3	82.3	76.7	79	15	4,72,320	4,400

Digikore Studios: Related NEWS

No Record Found

Invest wise with Expert advice