Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 170.25 | 172.5 | 170.25 | 172.1 | 40 | 26,81,130 | 15,600 |
02-Apr-2025 | 175 | 175 | 172 | 174.5 | 34 | 20,12,100 | 11,600 |
03-Apr-2025 | 174.5 | 177.5 | 174.5 | 177.3 | 25 | 23,62,780 | 13,400 |
04-Apr-2025 | 177.3 | 177.3 | 174 | 174 | 16 | 15,74,460 | 9,000 |
07-Apr-2025 | 165.3 | 165.3 | 165.3 | 165.3 | 9 | 3,96,720 | 2,400 |
08-Apr-2025 | 172 | 173 | 166 | 168.05 | 18 | 10,59,780 | 6,000 |
09-Apr-2025 | 167 | 167 | 160 | 161 | 16 | 5,26,800 | 3,200 |
11-Apr-2025 | 169.05 | 169.05 | 168 | 169.05 | 31 | 14,53,160 | 8,600 |
15-Apr-2025 | 177.5 | 177.5 | 166 | 173.35 | 28 | 12,31,290 | 7,000 |
16-Apr-2025 | 173.35 | 175 | 164.7 | 168.3 | 38 | 15,73,550 | 9,400 |
17-Apr-2025 | 168.3 | 171 | 159.9 | 170.5 | 68 | 28,22,090 | 16,600 |
21-Apr-2025 | 168.9 | 177 | 162 | 171 | 140 | 1,10,28,500 | 62,000 |
22-Apr-2025 | 171 | 179.55 | 168 | 179.55 | 33 | 23,57,500 | 13,400 |
23-Apr-2025 | 188 | 188.5 | 187.7 | 188 | 33 | 18,06,360 | 9,600 |
24-Apr-2025 | 188 | 197.4 | 188 | 197 | 41 | 30,96,180 | 15,200 |
25-Apr-2025 | 200.05 | 200.05 | 187.15 | 188 | 19 | 7,55,830 | 4,000 |
28-Apr-2025 | 184.25 | 185.6 | 184.25 | 185.6 | 16 | 10,70,810 | 5,800 |
29-Apr-2025 | 189.3 | 189.3 | 189.3 | 189.3 | 19 | 15,52,260 | 8,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
