Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 170.85 | 171 | 168.2 | 168.2 | 14 | 5,09,150 | 3,000 |
05-Aug-2025 | 163.65 | 164.8 | 155 | 156.6 | 72 | 28,29,740 | 12,600 |
06-Aug-2025 | 155 | 158 | 155 | 157.95 | 22 | 15,93,690 | 10,000 |
07-Aug-2025 | 162 | 162 | 154 | 154 | 6 | 1,89,610 | 1,000 |
08-Aug-2025 | 161.95 | 161.95 | 159 | 159 | 4 | 1,28,190 | 800 |
11-Aug-2025 | 155 | 159 | 151.25 | 159 | 11 | 4,33,950 | 2,000 |
12-Aug-2025 | 158.95 | 163 | 158.9 | 163 | 9 | 2,87,750 | 1,600 |
13-Aug-2025 | 158 | 158 | 140 | 150.75 | 43 | 14,05,220 | 6,400 |
14-Aug-2025 | 150.5 | 157.2 | 140 | 145.75 | 70 | 22,98,810 | 11,000 |
18-Aug-2025 | 145.75 | 151.5 | 145.75 | 151 | 23 | 7,13,970 | 4,200 |
19-Aug-2025 | 143.1 | 152.5 | 139 | 149.2 | 57 | 24,44,680 | 12,000 |
20-Aug-2025 | 147 | 150 | 144 | 144.8 | 22 | 8,19,480 | 4,600 |
21-Aug-2025 | 144.8 | 152 | 139 | 141.85 | 98 | 39,90,840 | 22,600 |
22-Aug-2025 | 142 | 145.85 | 140 | 144.35 | 26 | 7,97,400 | 4,000 |
25-Aug-2025 | 145.5 | 152.5 | 145 | 151.95 | 28 | 10,07,270 | 5,800 |
26-Aug-2025 | 152.7 | 153.7 | 145.15 | 150.25 | 24 | 8,16,250 | 4,200 |
28-Aug-2025 | 154 | 154 | 149.2 | 154 | 11 | 3,34,220 | 1,400 |
29-Aug-2025 | 158 | 158 | 153.05 | 153.05 | 4 | 1,24,810 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.