Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 38.4 | 38.4 | 35.5 | 35.75 | 88 | 13,92,700 | 24,400 |
20-Aug-2026 | 37 | 37 | 34.5 | 35.15 | 73 | 13,46,000 | 27,200 |
21-Aug-2026 | 35 | 38.7 | 33.15 | 36.25 | 83 | 23,26,120 | 46,400 |
24-Aug-2026 | 36 | 38.5 | 35.5 | 37.7 | 59 | 13,58,300 | 32,000 |
25-Aug-2026 | 37.3 | 37.85 | 36.5 | 37.7 | 38 | 20,84,240 | 52,800 |
26-Aug-2026 | 36.65 | 38.3 | 36.65 | 37.9 | 34 | 7,20,940 | 13,200 |
27-Aug-2026 | 37.7 | 37.75 | 32 | 35.7 | 504 | 1,25,10,600 | 1,96,000 |
28-Aug-2026 | 35.7 | 39.8 | 30.25 | 37.55 | 663 | 1,51,94,320 | 2,34,800 |
31-Aug-2026 | 35.7 | 39.6 | 35.5 | 39.3 | 143 | 36,63,800 | 72,000 |
01-Sep-2026 | 39.3 | 39.45 | 37.75 | 39.25 | 42 | 10,24,400 | 14,800 |
02-Sep-2026 | 37.75 | 40.4 | 37.75 | 39.55 | 72 | 20,26,360 | 40,400 |
03-Sep-2026 | 39.55 | 41 | 39 | 40 | 62 | 13,05,720 | 22,800 |
04-Sep-2026 | 40 | 41 | 36 | 40.1 | 92 | 22,51,860 | 23,600 |
07-Sep-2026 | 40.1 | 40.1 | 38.05 | 38.4 | 38 | 10,06,560 | 16,400 |
08-Sep-2026 | 38.4 | 40.5 | 38.4 | 39.95 | 18 | 20,67,260 | 46,800 |
09-Sep-2026 | 39.95 | 43 | 38.55 | 39.05 | 85 | 19,57,040 | 34,800 |
10-Sep-2026 | 40.2 | 40.2 | 37.4 | 38.15 | 55 | 11,54,540 | 20,800 |
11-Sep-2026 | 37.75 | 38.55 | 37.75 | 38.05 | 14 | 2,58,600 | 4,400 |
15-Sep-2026 | 38.15 | 40 | 36.1 | 39.25 | 47 | 11,70,680 | 21,200 |
16-Sep-2026 | 41.7 | 41.8 | 38 | 39.35 | 26 | 8,18,780 | 16,800 |
17-Sep-2026 | 39.7 | 39.9 | 38.5 | 39.45 | 20 | 3,30,660 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
