Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 195.3 | 195.3 | 188 | 195.25 | 24 | 10,42,400 | 4,400 |
15-Jul-2025 | 199 | 199 | 192 | 194 | 6 | 2,72,600 | 1,200 |
16-Jul-2025 | 188 | 190 | 184 | 184.25 | 16 | 8,58,600 | 4,400 |
17-Jul-2025 | 185.35 | 194.8 | 185.35 | 191.5 | 11 | 6,48,520 | 2,800 |
18-Jul-2025 | 191.45 | 194 | 181 | 181.6 | 22 | 10,39,140 | 4,400 |
21-Jul-2025 | 183 | 183 | 178.05 | 178.75 | 25 | 12,93,420 | 5,400 |
22-Jul-2025 | 176 | 184 | 176 | 177 | 15 | 6,42,760 | 3,400 |
23-Jul-2025 | 186 | 186 | 178 | 180.45 | 18 | 7,54,460 | 3,400 |
24-Jul-2025 | 184 | 186 | 178.1 | 179.05 | 16 | 10,19,370 | 5,000 |
28-Jul-2025 | 179 | 179 | 178 | 179 | 5 | 2,14,400 | 1,200 |
29-Jul-2025 | 176.25 | 176.25 | 172 | 173.65 | 28 | 12,90,280 | 5,800 |
30-Jul-2025 | 178.95 | 178.95 | 171.3 | 172.55 | 24 | 13,79,120 | 7,200 |
31-Jul-2025 | 160.05 | 178.5 | 160.05 | 178.5 | 11 | 3,79,860 | 1,600 |
01-Aug-2025 | 171.5 | 172 | 162 | 166.3 | 69 | 27,17,720 | 12,600 |
04-Aug-2025 | 170.85 | 171 | 168.2 | 168.2 | 14 | 5,09,150 | 3,000 |
05-Aug-2025 | 163.65 | 164.8 | 155 | 156.6 | 72 | 28,29,740 | 12,600 |
06-Aug-2025 | 155 | 158 | 155 | 157.95 | 22 | 15,93,690 | 10,000 |
07-Aug-2025 | 162 | 162 | 154 | 154 | 6 | 1,89,610 | 1,000 |
08-Aug-2025 | 161.95 | 161.95 | 159 | 159 | 4 | 1,28,190 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.