Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 74.05 | 80.25 | 72.9 | 79.1 | 57 | 29,18,160 | 28,800 |
19-Feb-2026 | 78.9 | 81.9 | 77.8 | 80.8 | 22 | 8,62,180 | 9,600 |
20-Feb-2026 | 78 | 85 | 77 | 84.25 | 64 | 31,55,620 | 31,600 |
23-Feb-2026 | 83.85 | 84.5 | 76 | 83 | 136 | 1,19,31,700 | 99,600 |
24-Feb-2026 | 80.8 | 83.8 | 77.25 | 82.1 | 77 | 49,66,640 | 50,800 |
25-Feb-2026 | 79.15 | 81.8 | 78 | 78.95 | 63 | 63,50,240 | 53,600 |
26-Feb-2026 | 78.95 | 85 | 78 | 84.5 | 126 | 1,42,91,080 | 1,47,200 |
27-Feb-2026 | 87.6 | 87.7 | 79.8 | 85.55 | 109 | 89,25,260 | 93,200 |
02-Mar-2026 | 82.9 | 82.9 | 78.65 | 82.15 | 66 | 73,37,800 | 82,800 |
04-Mar-2026 | 80.2 | 82.8 | 78 | 81.45 | 105 | 77,15,320 | 86,400 |
05-Mar-2026 | 84 | 90.5 | 81.2 | 87.95 | 100 | 1,16,55,260 | 1,08,000 |
06-Mar-2026 | 88.2 | 90 | 83.5 | 88.35 | 87 | 1,35,27,880 | 1,47,200 |
09-Mar-2026 | 90 | 90 | 83 | 86.45 | 90 | 96,43,120 | 1,03,600 |
10-Mar-2026 | 88 | 88 | 86.1 | 87.9 | 74 | 77,64,920 | 65,600 |
11-Mar-2026 | 92 | 92 | 78.25 | 83.5 | 118 | 55,97,000 | 53,600 |
12-Mar-2026 | 80.5 | 84 | 78.65 | 79.9 | 80 | 40,40,880 | 17,600 |
13-Mar-2026 | 79.6 | 82.5 | 77 | 79.8 | 119 | 1,24,75,540 | 87,600 |
16-Mar-2026 | 77 | 81.75 | 75.05 | 81.35 | 124 | 2,20,77,640 | 2,04,800 |
17-Mar-2026 | 86.45 | 90 | 78.3 | 82 | 163 | 1,73,19,060 | 78,800 |
18-Mar-2026 | 82 | 84.5 | 77.8 | 78.95 | 96 | 1,12,30,440 | 81,200 |
19-Mar-2026 | 82.5 | 82.5 | 76 | 76.85 | 84 | 54,90,320 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
