Digikore Studios

Digikore Studios Ltd Historical Data

NSEBSE

₹201.95

(1.99%)

May 20, 2025|03:15:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	168.9	177	162	171	140	1,10,28,500	62,000
22-Apr-2025	171	179.55	168	179.55	33	23,57,500	13,400
23-Apr-2025	188	188.5	187.7	188	33	18,06,360	9,600
24-Apr-2025	188	197.4	188	197	41	30,96,180	15,200
25-Apr-2025	200.05	200.05	187.15	188	19	7,55,830	4,000
28-Apr-2025	184.25	185.6	184.25	185.6	16	10,70,810	5,800
29-Apr-2025	189.3	189.3	189.3	189.3	19	15,52,260	8,200
30-Apr-2025	185.55	190.05	185.55	190.05	24	27,84,150	15,000
02-May-2025	193.85	193.85	193.85	193.85	11	5,04,010	2,600
05-May-2025	194	194	190.2	190.25	9	6,90,850	3,600
06-May-2025	190.3	190.3	187.05	187.1	20	14,62,520	7,800
07-May-2025	190.8	190.8	189.1	189.1	12	10,26,920	5,400
08-May-2025	187	192.85	187	192	12	10,74,580	5,600
09-May-2025	188.2	188.2	188.2	188.2	4	1,50,560	800
12-May-2025	184.5	191.75	184.5	191.75	11	7,41,400	4,000
13-May-2025	187.95	188.1	187.95	188.1	13	10,15,080	5,200
14-May-2025	185	191.8	185	191.8	18	19,65,690	10,600
15-May-2025	195	195.6	195	195.6	27	29,71,560	15,200
16-May-2025	199.5	199.5	199.5	199.5	21	37,50,600	18,800
19-May-2025	201.95	201.95	198	198	4	1,60,280	800

Digikore Studios: Related NEWS

No Record Found

Invest wise with Expert advice