Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 69 | 71.5 | 65.15 | 69.25 | 196 | 74,33,320 | 64,400 |
22-Apr-2026 | 68.15 | 69.8 | 68 | 69.6 | 91 | 49,71,540 | 62,800 |
23-Apr-2026 | 72 | 75.3 | 69.55 | 71.85 | 195 | 97,70,320 | 87,600 |
24-Apr-2026 | 71.85 | 71.85 | 67.2 | 68.75 | 108 | 47,15,080 | 49,200 |
27-Apr-2026 | 68.2 | 69.9 | 67.65 | 68.1 | 45 | 14,73,320 | 14,800 |
28-Apr-2026 | 67.15 | 68.5 | 67 | 67 | 25 | 7,01,520 | 7,600 |
29-Apr-2026 | 67 | 67.9 | 66.9 | 67.45 | 12 | 3,23,180 | 3,200 |
30-Apr-2026 | 67.3 | 72 | 67.2 | 71.35 | 106 | 68,03,400 | 92,000 |
04-May-2026 | 71.75 | 84 | 71.75 | 79.75 | 286 | 1,63,09,980 | 1,92,400 |
05-May-2026 | 79 | 83.55 | 77.45 | 81.7 | 145 | 88,80,260 | 93,200 |
06-May-2026 | 85 | 85.95 | 72.7 | 74.3 | 273 | 1,09,27,220 | 88,400 |
07-May-2026 | 74.7 | 77.05 | 72 | 72.35 | 118 | 40,99,360 | 36,000 |
08-May-2026 | 73.3 | 73.3 | 69.4 | 69.95 | 67 | 29,90,980 | 36,400 |
11-May-2026 | 69.95 | 71.4 | 67.65 | 68.4 | 83 | 40,33,760 | 44,400 |
12-May-2026 | 68 | 77.5 | 67.3 | 73.3 | 220 | 1,31,99,740 | 1,46,400 |
13-May-2026 | 69.5 | 75.25 | 69.5 | 72.4 | 181 | 91,84,500 | 96,000 |
14-May-2026 | 71.5 | 72 | 68 | 68.7 | 105 | 43,97,640 | 48,800 |
15-May-2026 | 69.2 | 69.2 | 63 | 64.25 | 119 | 40,31,680 | 42,000 |
18-May-2026 | 61.3 | 65 | 60.95 | 61.45 | 99 | 37,55,900 | 46,000 |
19-May-2026 | 61 | 62.75 | 58 | 61.75 | 120 | 41,69,240 | 42,800 |
20-May-2026 | 60.05 | 60.9 | 54.5 | 56.95 | 324 | 99,41,520 | 98,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
