Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 39.95 | 43 | 38.55 | 39.05 | 85 | 19,57,040 | 34,800 |
10-Sep-2026 | 40.2 | 40.2 | 37.4 | 38.15 | 55 | 11,54,540 | 20,800 |
11-Sep-2026 | 37.75 | 38.55 | 37.75 | 38.05 | 14 | 2,58,600 | 4,400 |
15-Sep-2026 | 38.15 | 40 | 36.1 | 39.25 | 47 | 11,70,680 | 21,200 |
16-Sep-2026 | 41.7 | 41.8 | 38 | 39.35 | 26 | 8,18,780 | 16,800 |
17-Sep-2026 | 39.7 | 39.9 | 38.5 | 39.45 | 20 | 3,30,660 | 5,600 |
18-Sep-2026 | 38.5 | 39.6 | 36.3 | 37.35 | 75 | 25,66,500 | 49,600 |
21-Sep-2026 | 37.4 | 37.7 | 34 | 36.05 | 94 | 16,82,340 | 30,800 |
22-Sep-2026 | 36.05 | 36.05 | 35.25 | 35.6 | 32 | 12,60,120 | 26,800 |
23-Sep-2026 | 35.7 | 38.5 | 34 | 37.5 | 121 | 31,75,940 | 51,600 |
24-Sep-2026 | 38 | 38 | 35.05 | 35.7 | 58 | 12,07,560 | 26,400 |
25-Sep-2026 | 36.95 | 37 | 34.6 | 35.55 | 59 | 10,04,840 | 17,200 |
28-Sep-2026 | 35.55 | 35.9 | 34.85 | 35.8 | 42 | 7,50,300 | 15,600 |
29-Sep-2026 | 35.45 | 36.95 | 35.45 | 36.35 | 53 | 8,91,380 | 17,200 |
30-Sep-2026 | 36 | 37.45 | 36 | 37.05 | 42 | 6,97,460 | 12,800 |
01-Oct-2026 | 36 | 37.4 | 35.1 | 37.25 | 54 | 13,51,380 | 28,400 |
05-Oct-2026 | 37.4 | 38.5 | 36.3 | 37.95 | 44 | 19,52,380 | 44,400 |
06-Oct-2026 | 37.2 | 38.7 | 35.05 | 36.15 | 89 | 18,39,600 | 39,600 |
07-Oct-2026 | 37.5 | 37.8 | 36.05 | 36.45 | 40 | 8,27,640 | 18,000 |
08-Oct-2026 | 36.3 | 37.05 | 35.35 | 35.65 | 22 | 4,02,280 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
