Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 78 | 78.75 | 73.65 | 74.25 | 52 | 18,93,940 | 20,800 |
23-Dec-2025 | 74.25 | 74.9 | 72.6 | 74 | 24 | 11,54,960 | 13,600 |
24-Dec-2025 | 79.65 | 79.65 | 71 | 71.8 | 35 | 11,41,980 | 11,200 |
26-Dec-2025 | 70.2 | 74.5 | 70 | 73.1 | 13 | 3,75,420 | 4,000 |
29-Dec-2025 | 75 | 76.15 | 73.55 | 73.55 | 11 | 3,27,320 | 4,400 |
30-Dec-2025 | 71 | 74.65 | 71 | 72.05 | 12 | 3,49,260 | 4,000 |
31-Dec-2025 | 74.6 | 74.6 | 71.1 | 72 | 9 | 2,88,040 | 3,200 |
01-Jan-2026 | 71.7 | 74.5 | 71.3 | 72.25 | 9 | 2,62,280 | 3,200 |
02-Jan-2026 | 70.8 | 74.5 | 70.8 | 74.2 | 32 | 19,08,640 | 21,200 |
05-Jan-2026 | 73.75 | 73.75 | 72.55 | 73.55 | 16 | 5,28,320 | 1,200 |
06-Jan-2026 | 73.55 | 79.55 | 72.8 | 73.65 | 48 | 20,97,280 | 17,200 |
07-Jan-2026 | 74 | 75.8 | 73.1 | 73.35 | 23 | 9,25,360 | 3,600 |
08-Jan-2026 | 75.9 | 76 | 73.3 | 73.3 | 11 | 3,25,980 | 3,200 |
09-Jan-2026 | 71.2 | 73.5 | 70 | 70.45 | 17 | 5,43,200 | 5,600 |
12-Jan-2026 | 70.45 | 72 | 67 | 68.1 | 54 | 15,69,320 | 15,600 |
13-Jan-2026 | 69 | 71.9 | 64 | 71.9 | 31 | 10,19,060 | 10,800 |
14-Jan-2026 | 70 | 70 | 68 | 68.4 | 16 | 4,97,040 | 5,600 |
16-Jan-2026 | 71 | 71 | 66.3 | 66.85 | 19 | 5,16,840 | 5,200 |
19-Jan-2026 | 72.95 | 72.95 | 65.7 | 66.25 | 9 | 2,48,420 | 1,600 |
20-Jan-2026 | 66.25 | 68 | 64.35 | 64.5 | 12 | 3,16,940 | 2,800 |
21-Jan-2026 | 64.2 | 65.7 | 62.65 | 64.65 | 25 | 9,25,980 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
