Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 114 | 114.4 | 110.05 | 114 | 16 | 24,27,780 | 15,600 |
25-Aug-2026 | 116 | 116 | 111 | 114.4 | 17 | 24,54,900 | 13,200 |
26-Aug-2026 | 110.55 | 119.5 | 110.5 | 118 | 26 | 41,16,960 | 24,000 |
27-Aug-2026 | 117.9 | 117.9 | 115 | 117.75 | 5 | 7,02,000 | 4,800 |
28-Aug-2026 | 114.1 | 118.5 | 114.1 | 116.95 | 11 | 15,49,020 | 7,200 |
31-Aug-2026 | 116.85 | 116.85 | 114 | 116.7 | 9 | 12,42,960 | 4,800 |
01-Sep-2026 | 116.75 | 116.75 | 110.95 | 115.45 | 15 | 28,56,240 | 15,600 |
02-Sep-2026 | 116 | 116 | 109.7 | 110 | 17 | 25,29,000 | 18,000 |
03-Sep-2026 | 111.5 | 113.7 | 109 | 113.7 | 10 | 13,35,060 | 8,400 |
04-Sep-2026 | 115 | 115 | 109 | 109.45 | 8 | 18,59,280 | 12,000 |
07-Sep-2026 | 108.35 | 113.75 | 106.6 | 112.85 | 10 | 14,66,520 | 12,000 |
08-Sep-2026 | 108.95 | 114.95 | 108.95 | 111 | 11 | 16,12,860 | 7,200 |
09-Sep-2026 | 114.5 | 114.5 | 108.55 | 112.8 | 3 | 4,03,020 | 1,200 |
10-Sep-2026 | 112.7 | 112.7 | 112.65 | 112.65 | 2 | 2,70,420 | 2,400 |
11-Sep-2026 | 115 | 115 | 112.4 | 112.4 | 2 | 2,72,880 | 2,400 |
15-Sep-2026 | 111.95 | 111.95 | 106.8 | 109 | 21 | 28,63,500 | 22,800 |
16-Sep-2026 | 111.5 | 111.5 | 103.55 | 107.8 | 14 | 25,86,900 | 19,200 |
17-Sep-2026 | 104.9 | 105 | 104.9 | 104.95 | 2 | 5,03,760 | 4,800 |
18-Sep-2026 | 105 | 107 | 100.6 | 102.5 | 6 | 8,69,340 | 4,800 |
21-Sep-2026 | 104 | 104 | 102.6 | 103.5 | 8 | 9,94,800 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
