Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 256 | 256 | 255 | 255 | 4 | 16,33,600 | 6,400 |
18-Mar-2026 | 260 | 260 | 260 | 260 | 3 | 12,48,000 | 4,800 |
19-Mar-2026 | 254.8 | 254.8 | 254.8 | 254.8 | 1 | 4,07,680 | 1,600 |
20-Mar-2026 | 259.85 | 259.85 | 249.75 | 249.75 | 2 | 8,15,360 | 1,600 |
23-Mar-2026 | 258 | 258 | 241.5 | 252.9 | 4 | 15,90,240 | 4,800 |
24-Mar-2026 | 262 | 262 | 262 | 262 | 1 | 4,19,200 | 1,600 |
25-Mar-2026 | 269 | 269 | 248.9 | 248.9 | 4 | 16,52,480 | 3,200 |
27-Mar-2026 | 258 | 261 | 236.5 | 254.45 | 12 | 47,52,080 | 9,600 |
30-Mar-2026 | 262 | 262 | 251 | 257.2 | 5 | 20,45,440 | 3,200 |
01-Apr-2026 | 257.2 | 270.05 | 257.2 | 262.05 | 15 | 68,11,520 | 25,600 |
02-Apr-2026 | 269.95 | 275.15 | 254 | 268.45 | 12 | 51,58,400 | 16,000 |
06-Apr-2026 | 274 | 274 | 261 | 269.3 | 10 | 43,02,400 | 6,400 |
07-Apr-2026 | 272.5 | 272.5 | 259.1 | 267.5 | 9 | 38,54,240 | 11,200 |
08-Apr-2026 | 280.85 | 280.85 | 270 | 280.5 | 15 | 66,21,440 | 20,800 |
09-Apr-2026 | 289.9 | 289.9 | 286 | 288.55 | 4 | 18,48,960 | 6,400 |
10-Apr-2026 | 294.5 | 300 | 290.65 | 298.45 | 11 | 52,32,640 | 14,400 |
13-Apr-2026 | 303 | 311.95 | 302 | 302 | 6 | 29,24,880 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
