Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 105.65 | 111.5 | 105.4 | 111.4 | 24 | 31,20,120 | 21,600 |
15-Jul-2026 | 112.45 | 114.5 | 106.5 | 112.9 | 11 | 15,90,180 | 9,600 |
16-Jul-2026 | 116 | 116.95 | 107.6 | 112.4 | 17 | 22,58,520 | 14,400 |
17-Jul-2026 | 116.5 | 116.5 | 109.05 | 111.95 | 10 | 15,98,760 | 7,200 |
20-Jul-2026 | 114.5 | 114.5 | 108.5 | 110 | 14 | 18,49,200 | 13,200 |
21-Jul-2026 | 111.5 | 111.5 | 110 | 110 | 3 | 3,99,000 | 1,200 |
22-Jul-2026 | 109 | 109.9 | 108 | 109.85 | 6 | 7,83,900 | 6,000 |
23-Jul-2026 | 111 | 111 | 106.05 | 109.95 | 15 | 22,17,300 | 13,200 |
24-Jul-2026 | 109.1 | 109.1 | 106.5 | 107.45 | 8 | 10,35,960 | 6,000 |
27-Jul-2026 | 111 | 111 | 106 | 106.35 | 9 | 11,62,500 | 6,000 |
28-Jul-2026 | 107 | 108.3 | 106 | 107.45 | 8 | 10,28,700 | 4,800 |
29-Jul-2026 | 107.5 | 109 | 107 | 109 | 3 | 3,88,200 | 2,400 |
30-Jul-2026 | 109.5 | 109.5 | 107 | 107.8 | 6 | 15,60,240 | 12,000 |
31-Jul-2026 | 110 | 110 | 106 | 107.9 | 8 | 10,33,620 | 6,000 |
03-Aug-2026 | 108 | 109 | 107 | 109 | 10 | 12,96,540 | 9,600 |
04-Aug-2026 | 110 | 111.5 | 107 | 107 | 11 | 21,06,840 | 16,800 |
05-Aug-2026 | 107.5 | 108.5 | 107 | 108 | 7 | 9,04,200 | 6,000 |
06-Aug-2026 | 107.9 | 108.8 | 107.5 | 108.8 | 4 | 5,18,640 | 3,600 |
07-Aug-2026 | 109.5 | 109.5 | 104.1 | 107.9 | 12 | 15,42,420 | 9,600 |
10-Aug-2026 | 106 | 111.5 | 102.55 | 110.8 | 32 | 46,07,640 | 40,800 |
11-Aug-2026 | 109.9 | 113.9 | 105.3 | 106.85 | 26 | 40,22,940 | 24,000 |
12-Aug-2026 | 108 | 108.5 | 105.3 | 106.8 | 11 | 47,87,400 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
