Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 109.8 | 109.8 | 104.2 | 107.8 | 5 | 9,01,980 | 6,000 |
06-Oct-2026 | 107.8 | 107.8 | 105.9 | 106.4 | 8 | 10,27,260 | 9,600 |
07-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
08-Oct-2026 | 108.7 | 108.7 | 102.6 | 104.9 | 8 | 11,23,200 | 7,200 |
09-Oct-2026 | 99.7 | 106.8 | 99.7 | 103.65 | 15 | 21,89,940 | 14,400 |
12-Oct-2026 | 98.5 | 101.9 | 98.5 | 101.9 | 8 | 9,50,220 | 7,200 |
13-Oct-2026 | 98.45 | 98.75 | 96.85 | 98.75 | 9 | 10,54,680 | 7,200 |
14-Oct-2026 | 94.1 | 99.5 | 93.85 | 94.2 | 22 | 24,94,320 | 20,400 |
15-Oct-2026 | 94 | 94.6 | 90 | 90.85 | 39 | 43,68,540 | 33,600 |
16-Oct-2026 | 90.75 | 93.35 | 89 | 92.9 | 18 | 20,71,560 | 18,000 |
19-Oct-2026 | 92.75 | 92.75 | 92.75 | 92.75 | 1 | 1,11,300 | 1,200 |
21-Oct-2026 | 88.4 | 93.8 | 88.2 | 91.8 | 11 | 11,92,080 | 8,400 |
22-Oct-2026 | 88 | 92 | 87.3 | 91.4 | 9 | 11,86,860 | 10,800 |
23-Oct-2026 | 91.9 | 91.9 | 86.85 | 86.85 | 3 | 3,18,780 | 3,600 |
26-Oct-2026 | 90 | 90 | 82.55 | 90 | 24 | 32,23,320 | 34,800 |
27-Oct-2026 | 91 | 92.5 | 91 | 91 | 6 | 6,61,200 | 4,800 |
28-Oct-2026 | 93 | 93 | 93 | 93 | 2 | 2,23,200 | 2,400 |
29-Oct-2026 | 94.5 | 94.5 | 89 | 94 | 3 | 3,33,000 | 2,400 |
30-Oct-2026 | 96 | 96 | 94.95 | 94.95 | 2 | 2,29,140 | 2,400 |
02-Nov-2026 | 95.8 | 95.9 | 94.95 | 95.9 | 3 | 3,43,980 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
