Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹107.6

(0.00%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	89.95	90	87.05	90	9	12,81,120	11,200
17-Sep-2025	90	90	88.1	89.55	12	17,24,240	16,000
18-Sep-2025	88.1	90	88.1	90	12	17,15,920	16,000
19-Sep-2025	90	90	88.2	89.55	13	18,61,120	14,400
22-Sep-2025	89.55	89.55	87.95	87.95	12	16,96,960	9,600
23-Sep-2025	86.05	88	86.05	88	3	7,00,800	8,000
24-Sep-2025	89.95	92.4	88.1	90.75	70	1,10,18,800	1,04,000
25-Sep-2025	90.5	92	90	90.25	63	93,33,280	76,800
26-Sep-2025	90.2	91	89	90.4	16	23,01,440	16,000
29-Sep-2025	91.5	93	91.5	92.75	60	88,51,360	86,400
30-Sep-2025	92	97.35	92	97.35	57	89,19,440	88,000
01-Oct-2025	102.2	102.2	102.2	102.2	14	24,52,800	24,000
03-Oct-2025	107.3	107.3	107.3	107.3	17	30,90,240	28,800
06-Oct-2025	112.65	112.65	105	110.85	139	3,23,75,760	1,55,200
07-Oct-2025	110.85	111	105.3	105.8	64	1,43,97,680	1,32,800
08-Oct-2025	106.3	109.95	103.35	108.5	15	25,61,760	22,400
09-Oct-2025	110.9	110.9	105	105	6	10,34,880	8,000
10-Oct-2025	105	108	104	106.1	29	64,32,640	52,800
13-Oct-2025	106.1	108	100.8	106.95	18	47,76,800	43,200
14-Oct-2025	102.25	107.75	102.25	106.5	12	27,12,800	25,600
15-Oct-2025	106	108.8	105	107.6	23	42,89,040	38,400

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice