Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 111.95 | 111.95 | 106.8 | 109 | 21 | 28,63,500 | 22,800 |
16-Sep-2026 | 111.5 | 111.5 | 103.55 | 107.8 | 14 | 25,86,900 | 19,200 |
17-Sep-2026 | 104.9 | 105 | 104.9 | 104.95 | 2 | 5,03,760 | 4,800 |
18-Sep-2026 | 105 | 107 | 100.6 | 102.5 | 6 | 8,69,340 | 4,800 |
21-Sep-2026 | 104 | 104 | 102.6 | 103.5 | 8 | 9,94,800 | 7,200 |
22-Sep-2026 | 107.5 | 107.5 | 98.35 | 101.25 | 32 | 43,51,800 | 32,400 |
23-Sep-2026 | 103.8 | 103.8 | 96.2 | 100 | 29 | 40,97,160 | 37,200 |
24-Sep-2026 | 96.05 | 98.95 | 95 | 98.5 | 35 | 42,60,660 | 38,400 |
25-Sep-2026 | 96.6 | 100 | 93.6 | 97.6 | 48 | 59,38,320 | 48,000 |
28-Sep-2026 | 97.65 | 102.45 | 96.45 | 102.45 | 35 | 43,36,860 | 37,200 |
29-Sep-2026 | 105.5 | 107.55 | 105 | 105.95 | 22 | 30,70,980 | 22,800 |
30-Sep-2026 | 110.5 | 110.5 | 105 | 107.25 | 10 | 15,52,260 | 7,200 |
01-Oct-2026 | 110.95 | 110.95 | 104.15 | 106.15 | 10 | 12,80,700 | 7,200 |
05-Oct-2026 | 109.8 | 109.8 | 104.2 | 107.8 | 5 | 9,01,980 | 6,000 |
06-Oct-2026 | 107.8 | 107.8 | 105.9 | 106.4 | 8 | 10,27,260 | 9,600 |
07-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
08-Oct-2026 | 108.7 | 108.7 | 102.6 | 104.9 | 8 | 11,23,200 | 7,200 |
09-Oct-2026 | 99.7 | 106.8 | 99.7 | 103.65 | 15 | 21,89,940 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
