Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 110 | 110 | 104.33 | 106.5 | 8 | 10,20,400 | 2,400 |
25-Jun-2026 | 109 | 109 | 106.33 | 106.33 | 7 | 26,88,440 | 7,600 |
29-Jun-2026 | 108.33 | 109.33 | 106.33 | 108.5 | 42 | 59,54,160 | 16,000 |
30-Jun-2026 | 109.33 | 113.6 | 104.52 | 112.78 | 52 | 82,23,520 | 21,200 |
01-Jul-2026 | 112 | 118.42 | 107.87 | 117.8 | 55 | 79,85,080 | 20,000 |
02-Jul-2026 | 123 | 123.65 | 120 | 120 | 9 | 13,26,600 | 9,600 |
03-Jul-2026 | 125.9 | 126 | 120.5 | 120.5 | 9 | 13,40,880 | 8,400 |
06-Jul-2026 | 120.5 | 126.5 | 120.5 | 121.95 | 15 | 22,32,600 | 16,800 |
07-Jul-2026 | 122.5 | 122.5 | 116.95 | 119 | 20 | 29,93,280 | 21,600 |
08-Jul-2026 | 116.65 | 120.5 | 113.1 | 115 | 21 | 29,25,180 | 13,200 |
09-Jul-2026 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 1,42,200 | 1,200 |
10-Jul-2026 | 118.45 | 118.45 | 113 | 116.7 | 12 | 17,97,180 | 13,200 |
13-Jul-2026 | 115.5 | 115.5 | 110.9 | 110.9 | 15 | 20,06,220 | 14,400 |
14-Jul-2026 | 105.65 | 111.5 | 105.4 | 111.4 | 24 | 31,20,120 | 21,600 |
15-Jul-2026 | 112.45 | 114.5 | 106.5 | 112.9 | 11 | 15,90,180 | 9,600 |
16-Jul-2026 | 116 | 116.95 | 107.6 | 112.4 | 17 | 22,58,520 | 14,400 |
17-Jul-2026 | 116.5 | 116.5 | 109.05 | 111.95 | 10 | 15,98,760 | 7,200 |
20-Jul-2026 | 114.5 | 114.5 | 108.5 | 110 | 14 | 18,49,200 | 13,200 |
21-Jul-2026 | 111.5 | 111.5 | 110 | 110 | 3 | 3,99,000 | 1,200 |
22-Jul-2026 | 109 | 109.9 | 108 | 109.85 | 6 | 7,83,900 | 6,000 |
23-Jul-2026 | 111 | 111 | 106.05 | 109.95 | 15 | 22,17,300 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
