Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 274 | 274 | 261 | 269.3 | 10 | 43,02,400 | 6,400 |
07-Apr-2026 | 272.5 | 272.5 | 259.1 | 267.5 | 9 | 38,54,240 | 11,200 |
08-Apr-2026 | 280.85 | 280.85 | 270 | 280.5 | 15 | 66,21,440 | 20,800 |
09-Apr-2026 | 289.9 | 289.9 | 286 | 288.55 | 4 | 18,48,960 | 6,400 |
10-Apr-2026 | 294.5 | 300 | 290.65 | 298.45 | 11 | 52,32,640 | 14,400 |
13-Apr-2026 | 303 | 311.95 | 302 | 302 | 6 | 29,24,880 | 6,400 |
15-Apr-2026 | 304 | 313 | 291 | 307 | 20 | 96,56,880 | 28,800 |
16-Apr-2026 | 310 | 310.85 | 302 | 309.4 | 5 | 24,60,560 | 4,800 |
17-Apr-2026 | 312 | 312 | 308 | 308 | 3 | 14,88,000 | 4,800 |
20-Apr-2026 | 315 | 315 | 300 | 312 | 5 | 24,56,960 | 6,400 |
21-Apr-2026 | 312.5 | 312.5 | 299 | 311 | 5 | 24,32,960 | 4,800 |
22-Apr-2026 | 310 | 311.75 | 310 | 311.75 | 2 | 9,94,800 | 3,200 |
23-Apr-2026 | 311 | 311 | 296.2 | 307.4 | 4 | 19,55,840 | 3,200 |
24-Apr-2026 | 310 | 310 | 302 | 302 | 2 | 9,79,200 | 3,200 |
27-Apr-2026 | 287.1 | 309 | 286.9 | 309 | 17 | 81,50,080 | 20,800 |
28-Apr-2026 | 311 | 311 | 300.1 | 302.35 | 7 | 34,06,560 | 8,000 |
29-Apr-2026 | 314 | 314 | 311.8 | 311.8 | 2 | 10,01,280 | 3,200 |
30-Apr-2026 | 315.9 | 315.9 | 300 | 308.35 | 29 | 37,28,160 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
