Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹175

(-4.19%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	113.5	113.5	112	112.45	10	18,06,160	16,000
28-Oct-2025	112	113.9	110	113.35	8	14,34,080	12,800
29-Oct-2025	114.6	114.6	108.35	113.4	10	17,84,400	14,400
30-Oct-2025	115.1	115.1	108.45	112.85	6	10,76,880	6,400
31-Oct-2025	114.1	114.1	110	111.5	15	27,21,760	19,200
03-Nov-2025	114.2	116.5	113	116	25	45,80,560	40,000
04-Nov-2025	117	121	117	119.3	15	28,60,240	22,400
06-Nov-2025	119.35	121.4	117.5	121.25	18	34,61,360	25,600
07-Nov-2025	124.5	124.5	119.4	122	9	17,41,280	11,200
10-Nov-2025	125.05	127.5	120.5	126.75	22	57,84,400	44,800
11-Nov-2025	132.5	133.05	128	133.05	22	46,14,560	35,200
12-Nov-2025	130	135.5	130	134.45	13	40,80,960	27,200
13-Nov-2025	139.9	141.15	130.5	141.15	28	62,06,080	36,800
14-Nov-2025	147.9	147.9	146	146.6	9	21,22,880	14,400
17-Nov-2025	150	153.9	150	153.9	38	1,02,83,360	64,000
18-Nov-2025	161.55	161.55	161.55	161.55	12	31,01,760	19,200
19-Nov-2025	168	169.6	168	169.6	22	62,35,840	35,200
20-Nov-2025	178	178.05	166	178.05	38	1,11,67,440	62,400
21-Nov-2025	180	184.9	170	184.3	23	66,33,760	28,800
24-Nov-2025	192.8	192.8	178.5	182.65	11	32,84,320	16,000

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice