Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹229

(-0.43%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	235	243	235	243	4	15,30,400	6,400
06-Jan-2026	243	247.75	243	247.75	6	23,59,600	9,600
07-Jan-2026	252.7	252.7	252.7	252.7	5	20,21,600	8,000
08-Jan-2026	257.75	257.75	247.65	247.65	9	36,02,000	12,800
09-Jan-2026	252.6	252.6	242.7	242.7	5	19,85,440	8,000
12-Jan-2026	237.85	240	237.85	240	16	64,79,840	27,200
13-Jan-2026	235.2	240	235.2	240	4	19,12,320	8,000
14-Jan-2026	244.8	244.8	244.8	244.8	4	15,66,720	6,400
16-Jan-2026	240	240	239.95	239.95	4	15,35,840	6,400
19-Jan-2026	238	238	235.2	238	7	26,56,640	9,600
20-Jan-2026	233.25	242.75	233.25	242.75	7	26,88,400	11,200
21-Jan-2026	237.9	244	237.9	244	2	7,71,040	3,200
22-Jan-2026	239.15	239.15	239.15	239.15	6	22,95,840	9,600
23-Jan-2026	234.4	234.4	234.4	234.4	3	11,25,120	4,800
27-Jan-2026	229.75	232.05	229.75	232.05	4	14,74,080	6,400
28-Jan-2026	227.45	227.45	227.45	227.45	2	7,27,840	3,200
29-Jan-2026	230	230	229.8	229.8	9	36,78,560	16,000
30-Jan-2026	227	227	226.5	226.5	3	25,37,600	11,200
01-Feb-2026	237	237	215.2	226	5	18,08,640	4,800
02-Feb-2026	232	232	220	230	5	17,96,800	8,000
03-Feb-2026	241.5	241.5	225.1	229	5	18,62,560	8,000

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice