iifl-logo

Divine Hira Jewellers Ltd Historical Data

55
(1.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divine Hira Jewellers Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

45.65

47.545.6546.786,01,36012,800

13-May-2025

45.8

45.844.7544.7553,61,2008,000

14-May-2025

45.5

45.54444.496,37,76014,400

15-May-2025

44.4

44.44444.1585,64,72012,800

16-May-2025

44.15

4544.1544.942,85,1206,400

19-May-2025

44.9

44.94344139,05,52017,600

20-May-2025

43

45.84344.7149,91,36022,400

21-May-2025

44

44.654444.6542,84,0806,400

22-May-2025

44.65

44.6544.2544.2521,42,2403,200

23-May-2025

44.65

44.654344117,67,84016,000

26-May-2025

44

45.354445.396,47,20014,400

27-May-2025

45.2

46.3543.545.05107,12,88014,400

28-May-2025

44.95

47.344.9546.81612,68,72027,200

29-May-2025

45.35

49.14549.12924,04,96046,400

30-May-2025

49.1

51.5549.151.551413,85,28027,200

02-Jun-2025

50.15

54.150.1554.12016,99,68027,200

03-Jun-2025

54

55.155454.91010,56,00019,200

04-Jun-2025

55

5554.6554.6565,26,0809,600

05-Jun-2025

54.5

54.554.1554.1565,22,0009,600

06-Jun-2025

54.15

54.1554.1554.15186,6401,600

09-Jun-2025

54

5453.6541110,33,60019,200

10-Jun-2025

54.5

5554.255108,75,84016,000

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.