Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 310 | 311.75 | 310 | 311.75 | 2 | 9,94,800 | 3,200 |
23-Apr-2026 | 311 | 311 | 296.2 | 307.4 | 4 | 19,55,840 | 3,200 |
24-Apr-2026 | 310 | 310 | 302 | 302 | 2 | 9,79,200 | 3,200 |
27-Apr-2026 | 287.1 | 309 | 286.9 | 309 | 17 | 81,50,080 | 20,800 |
28-Apr-2026 | 311 | 311 | 300.1 | 302.35 | 7 | 34,06,560 | 8,000 |
29-Apr-2026 | 314 | 314 | 311.8 | 311.8 | 2 | 10,01,280 | 3,200 |
30-Apr-2026 | 315.9 | 315.9 | 300 | 308.35 | 29 | 37,28,160 | 10,400 |
04-May-2026 | 317.9 | 317.9 | 311 | 316.75 | 19 | 27,77,760 | 8,800 |
05-May-2026 | 322 | 332 | 319 | 326.15 | 25 | 35,12,980 | 10,800 |
06-May-2026 | 329 | 331 | 329 | 330 | 10 | 14,52,000 | 4,000 |
07-May-2026 | 330 | 332 | 317 | 327 | 29 | 45,70,820 | 12,400 |
08-May-2026 | 325 | 330 | 325 | 330 | 14 | 20,91,600 | 6,400 |
11-May-2026 | 317 | 346.5 | 313.6 | 340.1 | 20 | 26,89,280 | 7,200 |
12-May-2026 | 340 | 340 | 331.2 | 338.1 | 20 | 32,27,740 | 8,400 |
13-May-2026 | 341 | 341 | 321.8 | 335 | 50 | 1,14,19,500 | 22,400 |
14-May-2026 | 339.5 | 339.5 | 320 | 323.8 | 22 | 32,98,180 | 7,200 |
15-May-2026 | 338.5 | 338.5 | 326 | 335.5 | 21 | 34,64,180 | 9,600 |
18-May-2026 | 333.5 | 333.5 | 324.1 | 326.65 | 23 | 66,47,840 | 18,400 |
19-May-2026 | 339.5 | 339.5 | 316 | 324.5 | 21 | 37,81,920 | 8,000 |
20-May-2026 | 338 | 338 | 320 | 329.5 | 11 | 22,02,480 | 4,400 |
21-May-2026 | 329.5 | 329.5 | 314.1 | 324.7 | 7 | 10,34,660 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
