Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹54.5

(0.93%)

Jul 3, 2025|11:15:55 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	54	55.15	54	54.9	10	10,56,000	19,200
04-Jun-2025	55	55	54.65	54.65	6	5,26,080	9,600
05-Jun-2025	54.5	54.5	54.15	54.15	6	5,22,000	9,600
06-Jun-2025	54.15	54.15	54.15	54.15	1	86,640	1,600
09-Jun-2025	54	54	53.6	54	11	10,33,600	19,200
10-Jun-2025	54.5	55	54.2	55	10	8,75,840	16,000
11-Jun-2025	54.7	54.7	54.5	54.5	6	5,24,160	9,600
12-Jun-2025	54.75	54.75	54.7	54.75	6	5,25,520	9,600
13-Jun-2025	54.5	54.5	54.3	54.3	3	2,61,120	4,800
16-Jun-2025	54.25	54.25	53.25	53.75	11	9,43,680	16,000
17-Jun-2025	53.25	53.8	53.25	53.3	7	17,07,520	32,000
18-Jun-2025	53.4	53.4	53.2	53.2	4	3,41,280	6,400
19-Jun-2025	53.2	53.2	52.15	52.15	13	10,99,120	20,800
23-Jun-2025	52.15	52.15	52.15	52.15	1	83,440	1,600
24-Jun-2025	52.15	52.15	51.1	51.1	3	2,48,640	4,800
25-Jun-2025	51.1	51.4	50.1	51.2	8	6,50,560	11,200
26-Jun-2025	52	52	51.75	51.75	2	1,66,000	3,200
27-Jun-2025	52	52	51.6	51.6	3	2,48,320	4,800
30-Jun-2025	51	52.5	51	52.5	14	11,56,640	22,400
01-Jul-2025	52.3	53.5	52.3	53.5	7	5,91,680	11,200
02-Jul-2025	53.5	54	53.5	54	8	6,88,320	12,800

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice