Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 341 | 341 | 321.8 | 335 | 50 | 1,14,19,500 | 22,400 |
14-May-2026 | 339.5 | 339.5 | 320 | 323.8 | 22 | 32,98,180 | 7,200 |
15-May-2026 | 338.5 | 338.5 | 326 | 335.5 | 21 | 34,64,180 | 9,600 |
18-May-2026 | 333.5 | 333.5 | 324.1 | 326.65 | 23 | 66,47,840 | 18,400 |
19-May-2026 | 339.5 | 339.5 | 316 | 324.5 | 21 | 37,81,920 | 8,000 |
20-May-2026 | 338 | 338 | 320 | 329.5 | 11 | 22,02,480 | 4,400 |
21-May-2026 | 329.5 | 329.5 | 314.1 | 324.7 | 7 | 10,34,660 | 2,400 |
22-May-2026 | 337 | 337 | 320 | 323.9 | 11 | 14,33,480 | 2,800 |
25-May-2026 | 339.9 | 339.9 | 307.75 | 320.5 | 27 | 78,95,340 | 22,800 |
26-May-2026 | 326 | 326 | 316 | 323.5 | 12 | 18,01,020 | 3,600 |
27-May-2026 | 326 | 326 | 310.65 | 320.9 | 15 | 28,31,740 | 6,000 |
29-May-2026 | 324.5 | 324.5 | 315 | 316.65 | 23 | 31,71,640 | 6,800 |
01-Jun-2026 | 330 | 330 | 320 | 324 | 21 | 1,33,40,440 | 38,800 |
02-Jun-2026 | 335.9 | 335.9 | 320 | 324.45 | 10 | 14,31,860 | 3,200 |
03-Jun-2026 | 325.5 | 329.95 | 310.6 | 327.55 | 15 | 23,26,640 | 4,000 |
04-Jun-2026 | 328.5 | 328.5 | 320 | 323.9 | 8 | 14,16,480 | 3,600 |
05-Jun-2026 | 325 | 325 | 320 | 320 | 2 | 2,58,000 | 800 |
08-Jun-2026 | 320 | 320 | 305 | 320 | 8 | 9,90,080 | 3,200 |
09-Jun-2026 | 326 | 326 | 318 | 323.5 | 4 | 5,16,800 | 1,200 |
10-Jun-2026 | 322.9 | 332 | 310.6 | 323.9 | 13 | 18,04,280 | 4,000 |
11-Jun-2026 | 325 | 327.9 | 310 | 321 | 19 | 26,52,080 | 6,000 |
12-Jun-2026 | 329 | 329 | 307.1 | 312 | 11 | 13,92,820 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
