Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹88

(-1.95%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	61.5	62.3	61.5	62.3	11	22,74,160	35,200
07-Aug-2025	61.55	63	60.5	62.9	8	8,93,120	11,200
08-Aug-2025	63.3	69.15	63.3	69	24	27,32,640	27,200
11-Aug-2025	72.85	75.9	72.6	75.1	38	61,74,800	57,600
12-Aug-2025	73.6	79.95	73.25	78.1	31	38,28,480	33,600
13-Aug-2025	78.2	80	78.2	79.55	17	22,90,080	24,000
14-Aug-2025	79.1	79.2	77	77.45	10	12,57,440	12,800
18-Aug-2025	80	81.25	79.4	81.2	14	21,96,160	27,200
19-Aug-2025	83.5	85.2	80	85	26	34,71,920	38,400
20-Aug-2025	81.5	85	81.5	83.55	25	47,89,360	40,000
21-Aug-2025	83.65	86.9	81.85	86.05	32	46,94,640	46,400
22-Aug-2025	86.9	88.5	85	88.1	19	29,35,280	30,400
25-Aug-2025	87.5	90.1	86	90.1	41	58,47,360	64,000
26-Aug-2025	86.1	89.6	85.9	86.05	15	20,97,760	19,200
28-Aug-2025	83	85	81.75	83.4	13	17,30,240	19,200
29-Aug-2025	80.5	87.55	80.5	86.85	30	52,94,720	49,600
01-Sep-2025	88	90	87.5	88.45	37	52,91,600	56,000
02-Sep-2025	88.85	90.2	86.5	89.7	46	65,55,440	57,600
03-Sep-2025	87.9	90	86.5	89.45	25	35,75,280	33,600
04-Sep-2025	89.4	90	89	89.75	35	50,20,240	43,200

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice