Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹90.25

(-0.55%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	83	85	81.75	83.4	13	17,30,240	19,200
29-Aug-2025	80.5	87.55	80.5	86.85	30	52,94,720	49,600
01-Sep-2025	88	90	87.5	88.45	37	52,91,600	56,000
02-Sep-2025	88.85	90.2	86.5	89.7	46	65,55,440	57,600
03-Sep-2025	87.9	90	86.5	89.45	25	35,75,280	33,600
04-Sep-2025	89.4	90	89	89.75	35	50,20,240	43,200
05-Sep-2025	88	88	88	88	2	2,81,600	3,200
08-Sep-2025	90	90	87	89.75	15	24,14,880	22,400
09-Sep-2025	89.65	89.9	88.05	88.95	13	18,52,720	16,000
10-Sep-2025	88	88	88	88	1	1,40,800	1,600
11-Sep-2025	89.2	90	86	89.35	54	82,91,440	78,400
12-Sep-2025	89.65	90	89.3	89.9	40	58,94,000	62,400
15-Sep-2025	90	90.2	88.5	89.95	54	83,48,240	84,800
16-Sep-2025	89.95	90	87.05	90	9	12,81,120	11,200
17-Sep-2025	90	90	88.1	89.55	12	17,24,240	16,000
18-Sep-2025	88.1	90	88.1	90	12	17,15,920	16,000
19-Sep-2025	90	90	88.2	89.55	13	18,61,120	14,400
22-Sep-2025	89.55	89.55	87.95	87.95	12	16,96,960	9,600
23-Sep-2025	86.05	88	86.05	88	3	7,00,800	8,000
24-Sep-2025	89.95	92.4	88.1	90.75	70	1,10,18,800	1,04,000
25-Sep-2025	90.5	92	90	90.25	63	93,33,280	76,800

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice