Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 55.55 | 58.5 | 55.3 | 57.2 | 22 | 22,51,200 | 36,800 |
18-Jul-2025 | 55 | 58.75 | 55 | 58.5 | 7 | 6,44,560 | 9,600 |
21-Jul-2025 | 58.1 | 58.5 | 58 | 58.5 | 4 | 3,72,960 | 4,800 |
22-Jul-2025 | 57.5 | 61.2 | 57.25 | 60.05 | 15 | 14,35,520 | 24,000 |
23-Jul-2025 | 60 | 63.05 | 59.65 | 63.05 | 21 | 25,79,200 | 41,600 |
24-Jul-2025 | 66 | 66.2 | 64 | 64.5 | 9 | 9,37,760 | 14,400 |
25-Jul-2025 | 64.9 | 65 | 61.75 | 62.85 | 7 | 7,11,280 | 9,600 |
29-Jul-2025 | 67 | 70.4 | 67 | 70.35 | 19 | 22,25,520 | 27,200 |
30-Jul-2025 | 71 | 73 | 71 | 72.95 | 5 | 5,74,240 | 8,000 |
31-Jul-2025 | 71 | 71.45 | 66.5 | 71.4 | 14 | 15,29,840 | 12,800 |
01-Aug-2025 | 71.55 | 71.55 | 68.5 | 68.5 | 3 | 3,38,400 | 4,800 |
04-Aug-2025 | 67.85 | 68.45 | 62.1 | 64.7 | 51 | 79,72,640 | 1,02,400 |
05-Aug-2025 | 63 | 63 | 60.5 | 62 | 6 | 5,94,400 | 9,600 |
06-Aug-2025 | 61.5 | 62.3 | 61.5 | 62.3 | 11 | 22,74,160 | 35,200 |
07-Aug-2025 | 61.55 | 63 | 60.5 | 62.9 | 8 | 8,93,120 | 11,200 |
08-Aug-2025 | 63.3 | 69.15 | 63.3 | 69 | 24 | 27,32,640 | 27,200 |
11-Aug-2025 | 72.85 | 75.9 | 72.6 | 75.1 | 38 | 61,74,800 | 57,600 |
12-Aug-2025 | 73.6 | 79.95 | 73.25 | 78.1 | 31 | 38,28,480 | 33,600 |
13-Aug-2025 | 78.2 | 80 | 78.2 | 79.55 | 17 | 22,90,080 | 24,000 |
14-Aug-2025 | 79.1 | 79.2 | 77 | 77.45 | 10 | 12,57,440 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.