Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 108.5 | 109.98 | 103.53 | 109.18 | 15 | 23,26,640 | 4,000 |
04-Jun-2026 | 109.5 | 109.5 | 106.67 | 107.97 | 8 | 14,16,480 | 3,600 |
05-Jun-2026 | 108.33 | 108.33 | 106.67 | 106.67 | 2 | 2,58,000 | 800 |
08-Jun-2026 | 106.67 | 106.67 | 101.67 | 106.67 | 8 | 9,90,080 | 3,200 |
09-Jun-2026 | 108.67 | 108.67 | 106 | 107.83 | 4 | 5,16,800 | 1,200 |
10-Jun-2026 | 107.63 | 110.67 | 103.53 | 107.97 | 13 | 18,04,280 | 4,000 |
11-Jun-2026 | 108.33 | 109.3 | 103.33 | 107 | 19 | 26,52,080 | 6,000 |
12-Jun-2026 | 109.67 | 109.67 | 102.37 | 104 | 11 | 13,92,820 | 2,000 |
15-Jun-2026 | 107.67 | 107.67 | 103 | 104.98 | 14 | 20,11,480 | 4,000 |
16-Jun-2026 | 110 | 110 | 105.65 | 105.65 | 4 | 5,12,360 | 1,600 |
17-Jun-2026 | 108.33 | 108.5 | 100.83 | 104.65 | 17 | 21,10,300 | 5,200 |
18-Jun-2026 | 106.65 | 109.67 | 102.33 | 108.9 | 38 | 66,41,360 | 18,800 |
19-Jun-2026 | 108.88 | 108.88 | 105 | 106.67 | 13 | 20,44,600 | 6,400 |
22-Jun-2026 | 108.83 | 108.83 | 103.8 | 105.22 | 10 | 12,89,640 | 2,800 |
23-Jun-2026 | 107 | 107 | 100.72 | 105.3 | 16 | 19,85,300 | 5,200 |
24-Jun-2026 | 110 | 110 | 104.33 | 106.5 | 8 | 10,20,400 | 2,400 |
25-Jun-2026 | 109 | 109 | 106.33 | 106.33 | 7 | 26,88,440 | 7,600 |
29-Jun-2026 | 108.33 | 109.33 | 106.33 | 108.5 | 42 | 59,54,160 | 16,000 |
30-Jun-2026 | 109.33 | 113.6 | 104.52 | 112.78 | 52 | 82,23,520 | 21,200 |
01-Jul-2026 | 112 | 118.42 | 107.87 | 117.8 | 55 | 79,85,080 | 20,000 |
02-Jul-2026 | 123 | 123.65 | 120 | 120 | 9 | 13,26,600 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
