Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 270.4 | 271 | 270.4 | 271 | 6 | 34,65,920 | 12,800 |
24-Feb-2026 | 272 | 272 | 270 | 270 | 4 | 25,95,200 | 9,600 |
25-Feb-2026 | 270 | 270 | 270 | 270 | 2 | 8,64,000 | 3,200 |
26-Feb-2026 | 270 | 270 | 268.5 | 268.5 | 2 | 17,20,800 | 6,400 |
27-Feb-2026 | 265 | 265 | 264.5 | 264.5 | 3 | 25,43,200 | 9,600 |
02-Mar-2026 | 260.7 | 260.7 | 259.25 | 259.25 | 5 | 20,78,480 | 8,000 |
04-Mar-2026 | 254.1 | 254.1 | 254.1 | 254.1 | 2 | 8,13,120 | 3,200 |
05-Mar-2026 | 250.6 | 259.15 | 250.6 | 257 | 14 | 77,46,800 | 28,800 |
06-Mar-2026 | 262 | 262 | 262 | 262 | 1 | 4,19,200 | 1,600 |
09-Mar-2026 | 256.8 | 257 | 256.8 | 257 | 4 | 16,44,480 | 6,400 |
10-Mar-2026 | 257.9 | 257.9 | 255.7 | 256.9 | 15 | 1,51,71,680 | 59,200 |
11-Mar-2026 | 259 | 259 | 259 | 259 | 9 | 58,01,600 | 22,400 |
12-Mar-2026 | 259 | 259 | 253.85 | 253.85 | 4 | 28,92,560 | 11,200 |
13-Mar-2026 | 254.95 | 254.95 | 254.95 | 254.95 | 5 | 36,71,280 | 14,400 |
17-Mar-2026 | 256 | 256 | 255 | 255 | 4 | 16,33,600 | 6,400 |
18-Mar-2026 | 260 | 260 | 260 | 260 | 3 | 12,48,000 | 4,800 |
19-Mar-2026 | 254.8 | 254.8 | 254.8 | 254.8 | 1 | 4,07,680 | 1,600 |
20-Mar-2026 | 259.85 | 259.85 | 249.75 | 249.75 | 2 | 8,15,360 | 1,600 |
23-Mar-2026 | 258 | 258 | 241.5 | 252.9 | 4 | 15,90,240 | 4,800 |
24-Mar-2026 | 262 | 262 | 262 | 262 | 1 | 4,19,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
