Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 108 | 109 | 107 | 109 | 10 | 12,96,540 | 9,600 |
04-Aug-2026 | 110 | 111.5 | 107 | 107 | 11 | 21,06,840 | 16,800 |
05-Aug-2026 | 107.5 | 108.5 | 107 | 108 | 7 | 9,04,200 | 6,000 |
06-Aug-2026 | 107.9 | 108.8 | 107.5 | 108.8 | 4 | 5,18,640 | 3,600 |
07-Aug-2026 | 109.5 | 109.5 | 104.1 | 107.9 | 12 | 15,42,420 | 9,600 |
10-Aug-2026 | 106 | 111.5 | 102.55 | 110.8 | 32 | 46,07,640 | 40,800 |
11-Aug-2026 | 109.9 | 113.9 | 105.3 | 106.85 | 26 | 40,22,940 | 24,000 |
12-Aug-2026 | 108 | 108.5 | 105.3 | 106.8 | 11 | 47,87,400 | 42,000 |
13-Aug-2026 | 109 | 109 | 102 | 106.9 | 15 | 18,88,200 | 15,600 |
14-Aug-2026 | 108 | 110 | 104.2 | 110 | 17 | 23,25,720 | 19,200 |
17-Aug-2026 | 113 | 113 | 108 | 110.9 | 19 | 47,27,340 | 36,000 |
18-Aug-2026 | 109.7 | 111 | 107.1 | 111 | 16 | 32,43,000 | 26,400 |
19-Aug-2026 | 113 | 113 | 110 | 111.6 | 8 | 37,55,160 | 31,200 |
20-Aug-2026 | 111.6 | 111.95 | 111.6 | 111.95 | 5 | 10,72,860 | 9,600 |
21-Aug-2026 | 114.5 | 114.5 | 110.05 | 111.9 | 9 | 12,05,340 | 6,000 |
24-Aug-2026 | 114 | 114.4 | 110.05 | 114 | 16 | 24,27,780 | 15,600 |
25-Aug-2026 | 116 | 116 | 111 | 114.4 | 17 | 24,54,900 | 13,200 |
26-Aug-2026 | 110.55 | 119.5 | 110.5 | 118 | 26 | 41,16,960 | 24,000 |
27-Aug-2026 | 117.9 | 117.9 | 115 | 117.75 | 5 | 7,02,000 | 4,800 |
28-Aug-2026 | 114.1 | 118.5 | 114.1 | 116.95 | 11 | 15,49,020 | 7,200 |
31-Aug-2026 | 116.85 | 116.85 | 114 | 116.7 | 9 | 12,42,960 | 4,800 |
01-Sep-2026 | 116.75 | 116.75 | 110.95 | 115.45 | 15 | 28,56,240 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
