Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 45.65 | 47.5 | 45.65 | 46.7 | 8 | 6,01,360 | 12,800 |
13-May-2025 | 45.8 | 45.8 | 44.75 | 44.75 | 5 | 3,61,200 | 8,000 |
14-May-2025 | 45.5 | 45.5 | 44 | 44.4 | 9 | 6,37,760 | 14,400 |
15-May-2025 | 44.4 | 44.4 | 44 | 44.15 | 8 | 5,64,720 | 12,800 |
16-May-2025 | 44.15 | 45 | 44.15 | 44.9 | 4 | 2,85,120 | 6,400 |
19-May-2025 | 44.9 | 44.9 | 43 | 44 | 13 | 9,05,520 | 17,600 |
20-May-2025 | 43 | 45.8 | 43 | 44.7 | 14 | 9,91,360 | 22,400 |
21-May-2025 | 44 | 44.65 | 44 | 44.65 | 4 | 2,84,080 | 6,400 |
22-May-2025 | 44.65 | 44.65 | 44.25 | 44.25 | 2 | 1,42,240 | 3,200 |
23-May-2025 | 44.65 | 44.65 | 43 | 44 | 11 | 7,67,840 | 16,000 |
26-May-2025 | 44 | 45.35 | 44 | 45.3 | 9 | 6,47,200 | 14,400 |
27-May-2025 | 45.2 | 46.35 | 43.5 | 45.05 | 10 | 7,12,880 | 14,400 |
28-May-2025 | 44.95 | 47.3 | 44.95 | 46.8 | 16 | 12,68,720 | 27,200 |
29-May-2025 | 45.35 | 49.1 | 45 | 49.1 | 29 | 24,04,960 | 46,400 |
30-May-2025 | 49.1 | 51.55 | 49.1 | 51.55 | 14 | 13,85,280 | 27,200 |
02-Jun-2025 | 50.15 | 54.1 | 50.15 | 54.1 | 20 | 16,99,680 | 27,200 |
03-Jun-2025 | 54 | 55.15 | 54 | 54.9 | 10 | 10,56,000 | 19,200 |
04-Jun-2025 | 55 | 55 | 54.65 | 54.65 | 6 | 5,26,080 | 9,600 |
05-Jun-2025 | 54.5 | 54.5 | 54.15 | 54.15 | 6 | 5,22,000 | 9,600 |
06-Jun-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 86,640 | 1,600 |
09-Jun-2025 | 54 | 54 | 53.6 | 54 | 11 | 10,33,600 | 19,200 |
10-Jun-2025 | 54.5 | 55 | 54.2 | 55 | 10 | 8,75,840 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.