Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 56.8 | 56.8 | 52.1 | 54.4 | 105 | 1,49,75,840 | 1,66,400 |
22-Apr-2025 | 53 | 56.25 | 52.5 | 55.6 | 81 | 94,66,560 | 1,37,600 |
23-Apr-2025 | 55.6 | 55.6 | 51 | 51.5 | 56 | 67,73,280 | 86,400 |
24-Apr-2025 | 50.95 | 54.05 | 50.95 | 53.45 | 34 | 32,99,840 | 57,600 |
25-Apr-2025 | 52.35 | 55.9 | 51.2 | 54 | 27 | 25,67,280 | 41,600 |
29-Apr-2025 | 51.6 | 53.5 | 50.1 | 53.5 | 11 | 9,07,360 | 14,400 |
30-Apr-2025 | 52 | 52 | 50.85 | 50.85 | 7 | 5,72,960 | 9,600 |
05-May-2025 | 48.3 | 53 | 48.3 | 52.5 | 31 | 27,38,560 | 51,200 |
06-May-2025 | 52.05 | 52.05 | 49.9 | 49.9 | 12 | 9,65,280 | 16,000 |
07-May-2025 | 47.4 | 49.9 | 47.4 | 47.45 | 10 | 7,66,720 | 14,400 |
08-May-2025 | 45.1 | 47.45 | 45.1 | 45.5 | 8 | 5,91,040 | 12,800 |
09-May-2025 | 43.25 | 47.5 | 43.25 | 45.65 | 14 | 10,14,640 | 17,600 |
12-May-2025 | 45.65 | 47.5 | 45.65 | 46.7 | 8 | 6,01,360 | 12,800 |
13-May-2025 | 45.8 | 45.8 | 44.75 | 44.75 | 5 | 3,61,200 | 8,000 |
14-May-2025 | 45.5 | 45.5 | 44 | 44.4 | 9 | 6,37,760 | 14,400 |
15-May-2025 | 44.4 | 44.4 | 44 | 44.15 | 8 | 5,64,720 | 12,800 |
16-May-2025 | 44.15 | 45 | 44.15 | 44.9 | 4 | 2,85,120 | 6,400 |
19-May-2025 | 44.9 | 44.9 | 43 | 44 | 13 | 9,05,520 | 17,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
