Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹171

(2.43%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	150	153.9	150	153.9	38	1,02,83,360	64,000
18-Nov-2025	161.55	161.55	161.55	161.55	12	31,01,760	19,200
19-Nov-2025	168	169.6	168	169.6	22	62,35,840	35,200
20-Nov-2025	178	178.05	166	178.05	38	1,11,67,440	62,400
21-Nov-2025	180	184.9	170	184.3	23	66,33,760	28,800
24-Nov-2025	192.8	192.8	178.5	182.65	11	32,84,320	16,000
25-Nov-2025	181.2	181.2	173.55	175	34	95,02,880	52,800
26-Nov-2025	166.25	179.5	166.25	179.25	22	61,22,400	32,000
27-Nov-2025	182	182	173	181.5	8	25,72,640	14,400
28-Nov-2025	181.4	181.4	175	179.9	5	14,27,840	6,400
01-Dec-2025	170.9	178.75	170.9	175.1	29	83,06,160	46,400
02-Dec-2025	181.5	181.5	169	169.5	3	8,32,800	4,800
03-Dec-2025	171.5	175.2	170.2	174.1	13	35,90,880	20,800
04-Dec-2025	175	177	168	177	7	19,45,440	8,000
05-Dec-2025	180	180	168.65	178.9	10	36,44,080	19,200
08-Dec-2025	180	180	171.3	171.3	6	39,10,720	22,400
09-Dec-2025	174.5	174.5	164	171.5	13	50,55,920	28,800
10-Dec-2025	175	175	165.25	169	14	87,76,000	49,600
11-Dec-2025	162	173.5	161.3	164.9	12	62,73,280	36,800
12-Dec-2025	170	172	165.25	166.95	14	88,22,000	49,600
15-Dec-2025	170	172.25	164	171	37	1,51,01,120	86,400

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice