Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 180 | 180 | 171.3 | 171.3 | 6 | 39,10,720 | 22,400 |
09-Dec-2025 | 174.5 | 174.5 | 164 | 171.5 | 13 | 50,55,920 | 28,800 |
10-Dec-2025 | 175 | 175 | 165.25 | 169 | 14 | 87,76,000 | 49,600 |
11-Dec-2025 | 162 | 173.5 | 161.3 | 164.9 | 12 | 62,73,280 | 36,800 |
12-Dec-2025 | 170 | 172 | 165.25 | 166.95 | 14 | 88,22,000 | 49,600 |
15-Dec-2025 | 170 | 172.25 | 164 | 171 | 37 | 1,51,01,120 | 86,400 |
16-Dec-2025 | 172 | 179.55 | 168.75 | 179.55 | 38 | 2,00,34,960 | 1,10,400 |
17-Dec-2025 | 181.5 | 188.5 | 181.3 | 181.3 | 15 | 44,65,920 | 22,400 |
18-Dec-2025 | 184.5 | 190.35 | 183.5 | 190 | 18 | 53,90,080 | 27,200 |
19-Dec-2025 | 195.1 | 199.5 | 195.1 | 199.5 | 9 | 28,60,160 | 12,800 |
22-Dec-2025 | 208 | 209.45 | 205 | 209.45 | 9 | 30,01,120 | 12,800 |
23-Dec-2025 | 219.9 | 219.9 | 219.9 | 219.9 | 23 | 87,96,000 | 38,400 |
24-Dec-2025 | 229 | 230.85 | 225 | 230.85 | 11 | 40,48,320 | 16,000 |
26-Dec-2025 | 234 | 239 | 231 | 233.3 | 16 | 59,84,640 | 25,600 |
29-Dec-2025 | 233.5 | 233.5 | 229.8 | 230 | 20 | 77,64,640 | 32,000 |
30-Dec-2025 | 228 | 228 | 225.6 | 225.6 | 13 | 46,99,840 | 20,800 |
31-Dec-2025 | 225 | 230.1 | 225 | 230.1 | 6 | 21,72,640 | 8,000 |
01-Jan-2026 | 234.7 | 234.7 | 234.7 | 234.7 | 1 | 3,75,520 | 1,600 |
02-Jan-2026 | 239.2 | 239.2 | 239.2 | 239.2 | 1 | 3,82,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
