Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹63.05

(5.00%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	52.15	52.15	51.1	51.1	3	2,48,640	4,800
25-Jun-2025	51.1	51.4	50.1	51.2	8	6,50,560	11,200
26-Jun-2025	52	52	51.75	51.75	2	1,66,000	3,200
27-Jun-2025	52	52	51.6	51.6	3	2,48,320	4,800
30-Jun-2025	51	52.5	51	52.5	14	11,56,640	22,400
01-Jul-2025	52.3	53.5	52.3	53.5	7	5,91,680	11,200
02-Jul-2025	53.5	54	53.5	54	8	6,88,320	12,800
03-Jul-2025	54.5	54.9	54.5	54.5	9	8,72,640	16,000
04-Jul-2025	54.9	55.4	54.9	55.4	3	2,65,120	4,800
07-Jul-2025	54	57.15	53.8	57.15	8	7,08,720	12,800
08-Jul-2025	56.15	57.5	56	57.5	14	12,69,840	22,400
09-Jul-2025	57.5	57.5	56.3	56.9	6	5,45,680	9,600
10-Jul-2025	57	57.7	54.7	56.85	14	14,35,840	22,400
11-Jul-2025	57	57	55	56	17	15,29,600	27,200
14-Jul-2025	56	58.4	54.1	56.8	17	19,86,320	35,200
15-Jul-2025	58.1	58.1	57	58	3	2,76,960	4,800
16-Jul-2025	56.5	58	55.1	58	18	17,07,520	28,800
17-Jul-2025	55.55	58.5	55.3	57.2	22	22,51,200	36,800
18-Jul-2025	55	58.75	55	58.5	7	6,44,560	9,600
21-Jul-2025	58.1	58.5	58	58.5	4	3,72,960	4,800
22-Jul-2025	57.5	61.2	57.25	60.05	15	14,35,520	24,000
23-Jul-2025	60	63.05	59.65	63.05	21	25,79,200	41,600

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice