Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹54.5

(-0.91%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	45.8	45.8	44.75	44.75	5	3,61,200	8,000
14-May-2025	45.5	45.5	44	44.4	9	6,37,760	14,400
15-May-2025	44.4	44.4	44	44.15	8	5,64,720	12,800
16-May-2025	44.15	45	44.15	44.9	4	2,85,120	6,400
19-May-2025	44.9	44.9	43	44	13	9,05,520	17,600
20-May-2025	43	45.8	43	44.7	14	9,91,360	22,400
21-May-2025	44	44.65	44	44.65	4	2,84,080	6,400
22-May-2025	44.65	44.65	44.25	44.25	2	1,42,240	3,200
23-May-2025	44.65	44.65	43	44	11	7,67,840	16,000
26-May-2025	44	45.35	44	45.3	9	6,47,200	14,400
27-May-2025	45.2	46.35	43.5	45.05	10	7,12,880	14,400
28-May-2025	44.95	47.3	44.95	46.8	16	12,68,720	27,200
29-May-2025	45.35	49.1	45	49.1	29	24,04,960	46,400
30-May-2025	49.1	51.55	49.1	51.55	14	13,85,280	27,200
02-Jun-2025	50.15	54.1	50.15	54.1	20	16,99,680	27,200
03-Jun-2025	54	55.15	54	54.9	10	10,56,000	19,200
04-Jun-2025	55	55	54.65	54.65	6	5,26,080	9,600
05-Jun-2025	54.5	54.5	54.15	54.15	6	5,22,000	9,600
06-Jun-2025	54.15	54.15	54.15	54.15	1	86,640	1,600
09-Jun-2025	54	54	53.6	54	11	10,33,600	19,200
10-Jun-2025	54.5	55	54.2	55	10	8,75,840	16,000
11-Jun-2025	54.7	54.7	54.5	54.5	6	5,24,160	9,600

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice