Divine Hira Jewellers Ltd

Divine Hira Jewellers Ltd Historical Data

NSEBSE

₹119.3

(2.84%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	112.65	112.65	105	110.85	139	3,23,75,760	1,55,200
07-Oct-2025	110.85	111	105.3	105.8	64	1,43,97,680	1,32,800
08-Oct-2025	106.3	109.95	103.35	108.5	15	25,61,760	22,400
09-Oct-2025	110.9	110.9	105	105	6	10,34,880	8,000
10-Oct-2025	105	108	104	106.1	29	64,32,640	52,800
13-Oct-2025	106.1	108	100.8	106.95	18	47,76,800	43,200
14-Oct-2025	102.25	107.75	102.25	106.5	12	27,12,800	25,600
15-Oct-2025	106	108.8	105	107.6	23	42,89,040	38,400
16-Oct-2025	110	110	105	107.6	17	29,53,520	25,600
17-Oct-2025	111	111	107	109.5	6	10,44,320	9,600
20-Oct-2025	114.3	114.3	109	112.9	12	21,20,960	17,600
21-Oct-2025	112.8	116.95	112.8	113	9	16,41,840	14,400
23-Oct-2025	116.5	116.5	111.5	113.9	16	29,18,720	25,600
24-Oct-2025	113.9	115	113	113	12	21,92,320	19,200
27-Oct-2025	113.5	113.5	112	112.45	10	18,06,160	16,000
28-Oct-2025	112	113.9	110	113.35	8	14,34,080	12,800
29-Oct-2025	114.6	114.6	108.35	113.4	10	17,84,400	14,400
30-Oct-2025	115.1	115.1	108.45	112.85	6	10,76,880	6,400
31-Oct-2025	114.1	114.1	110	111.5	15	27,21,760	19,200
03-Nov-2025	114.2	116.5	113	116	25	45,80,560	40,000
04-Nov-2025	117	121	117	119.3	15	28,60,240	22,400

Divine Hira Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice