Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 455 | 466.7 | 455 | 466.7 | 88 | 2,54,47,075 | 38,500 |
09-Apr-2026 | 485 | 485 | 460 | 464.75 | 96 | 2,63,19,100 | 39,500 |
10-Apr-2026 | 465 | 465 | 441.55 | 443.75 | 128 | 3,42,31,325 | 55,000 |
13-Apr-2026 | 439 | 442 | 422.15 | 424.85 | 86 | 2,23,33,625 | 37,000 |
15-Apr-2026 | 431.05 | 446.05 | 422 | 445.55 | 80 | 1,78,99,075 | 28,000 |
16-Apr-2026 | 457.75 | 457.75 | 440 | 444.8 | 59 | 2,76,89,700 | 55,000 |
17-Apr-2026 | 444 | 446.9 | 423.1 | 434.25 | 103 | 2,80,30,775 | 41,000 |
20-Apr-2026 | 434 | 443.9 | 425 | 440.9 | 78 | 2,03,13,100 | 35,000 |
21-Apr-2026 | 445.05 | 451 | 440 | 442.2 | 62 | 1,88,80,300 | 35,500 |
22-Apr-2026 | 446 | 449 | 440 | 443.45 | 39 | 1,06,70,225 | 19,500 |
23-Apr-2026 | 442.15 | 444 | 432.15 | 439.75 | 46 | 2,09,27,475 | 41,000 |
24-Apr-2026 | 440.15 | 447 | 436 | 440.25 | 40 | 1,32,06,125 | 26,500 |
27-Apr-2026 | 440.25 | 446 | 440 | 443.1 | 20 | 48,78,125 | 7,500 |
28-Apr-2026 | 444 | 456.9 | 443 | 450.9 | 113 | 3,00,21,800 | 46,000 |
29-Apr-2026 | 456 | 473.4 | 450 | 473.4 | 117 | 3,11,56,550 | 52,500 |
30-Apr-2026 | 497.05 | 497.05 | 497.05 | 497.05 | 84 | 3,57,87,600 | 68,500 |
04-May-2026 | 521.9 | 521.9 | 481 | 515.7 | 327 | 11,22,07,275 | 1,32,000 |
05-May-2026 | 515.7 | 519 | 502 | 505.05 | 98 | 2,79,88,575 | 33,500 |
06-May-2026 | 516.6 | 516.6 | 505 | 506.5 | 73 | 2,03,71,450 | 28,500 |
07-May-2026 | 514 | 517.9 | 509 | 510.6 | 26 | 69,28,600 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
