iifl-logo

Divine Power Energy Ltd Historical Data

138
(0.15%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divine Power Energy Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

138.5

138.5135.75135.8716,37,40012,000

26-Jun-2025

135.25

135.25135.25135.2524,05,7503,000

27-Jun-2025

135.25

135.25135.25135.251352,74,75039,000

30-Jun-2025

137.95

137.95137.95137.9548,27,7006,000

01-Jul-2025

140.7

140.7140.7140.714,22,1003,000

02-Jul-2025

143.5

143.5143.5143.548,61,0006,000

03-Jul-2025

146.35

146.35146.35146.35513,17,1509,000

04-Jul-2025

149.2

149.25149.05149.252978,32,25052,500

07-Jul-2025

150

154.451501511127,30,22518,000

08-Jul-2025

150

151145151719,84,65012,000

09-Jul-2025

145

149143.45146.21126,02,50015,000

10-Jul-2025

146.1

146.1146146.138,76,3006,000

11-Jul-2025

146

146141144.8510,72,0506,000

14-Jul-2025

144

144.8140.5144.81225,43,92516,500

15-Jul-2025

144.8

144.8144.6144.6415,19,20010,500

16-Jul-2025

142

14214214224,26,0003,000

17-Jul-2025

142

14214214212,13,0001,500

21-Jul-2025

142

145142144.95823,69,85016,500

22-Jul-2025

144.95

144.95140144.85612,82,2009,000

23-Jul-2025

144.1

144.1137.65137.81531,47,22521,000

24-Jul-2025

137.5

138137.513836,20,2504,500

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.