Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 472 | 477.75 | 469 | 475.3 | 71 | 2,11,28,600 | 35,500 |
02-Jul-2026 | 451.55 | 499.05 | 451.55 | 496.35 | 528 | 51,08,34,300 | 8,74,000 |
03-Jul-2026 | 516 | 520.9 | 507.4 | 515.6 | 180 | 5,42,37,500 | 77,000 |
06-Jul-2026 | 525.05 | 539 | 519 | 534.85 | 152 | 4,83,16,750 | 65,000 |
07-Jul-2026 | 548 | 561.55 | 543.1 | 559.15 | 212 | 7,12,29,300 | 93,500 |
08-Jul-2026 | 565 | 572.45 | 551.05 | 556.4 | 139 | 4,09,97,825 | 41,000 |
09-Jul-2026 | 559 | 576 | 559 | 574.1 | 121 | 3,66,23,625 | 43,000 |
10-Jul-2026 | 579 | 587 | 577.4 | 580.05 | 83 | 2,49,79,150 | 26,500 |
13-Jul-2026 | 592 | 592 | 578 | 587.2 | 108 | 4,26,64,200 | 53,500 |
14-Jul-2026 | 592.45 | 593.9 | 583.5 | 588.45 | 84 | 2,70,74,950 | 30,000 |
15-Jul-2026 | 590 | 593.75 | 585 | 590.05 | 69 | 2,20,70,350 | 22,500 |
16-Jul-2026 | 596 | 599 | 580 | 588.8 | 116 | 3,88,85,925 | 35,000 |
17-Jul-2026 | 590 | 590 | 580 | 580.4 | 48 | 1,48,70,550 | 16,500 |
20-Jul-2026 | 581.2 | 581.3 | 566.9 | 579.95 | 79 | 2,85,00,850 | 28,500 |
21-Jul-2026 | 582 | 582.95 | 576 | 576.2 | 24 | 69,36,950 | 7,500 |
22-Jul-2026 | 578.9 | 579.9 | 574.5 | 576 | 15 | 43,25,975 | 5,500 |
23-Jul-2026 | 575 | 575 | 568 | 569.5 | 33 | 97,02,275 | 15,000 |
24-Jul-2026 | 572 | 572.85 | 557.15 | 565.8 | 48 | 1,47,02,225 | 16,500 |
27-Jul-2026 | 572 | 573.45 | 565.1 | 567.95 | 31 | 88,28,125 | 11,000 |
28-Jul-2026 | 572 | 576.4 | 561 | 570.95 | 39 | 1,10,53,975 | 12,000 |
29-Jul-2026 | 570 | 572.95 | 561 | 563.6 | 71 | 2,14,86,000 | 22,000 |
30-Jul-2026 | 572.95 | 572.95 | 558 | 561.95 | 41 | 1,15,48,200 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
