Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 582.9 | 584.8 | 573.1 | 577.75 | 40 | 1,15,56,575 | 15,500 |
03-Sep-2026 | 579.9 | 581 | 575 | 577.3 | 26 | 86,79,850 | 10,000 |
04-Sep-2026 | 579.95 | 580 | 577 | 578.75 | 21 | 69,47,925 | 6,000 |
07-Sep-2026 | 580 | 603 | 576 | 600.75 | 186 | 7,08,42,875 | 89,500 |
08-Sep-2026 | 610.05 | 627.75 | 604.05 | 621.75 | 198 | 6,70,59,450 | 77,500 |
09-Sep-2026 | 627.95 | 638.9 | 626 | 636.35 | 90 | 3,45,17,225 | 43,500 |
10-Sep-2026 | 641 | 655 | 634 | 641.9 | 213 | 7,24,48,600 | 75,500 |
11-Sep-2026 | 645 | 645.05 | 631 | 634.95 | 102 | 4,01,48,275 | 33,000 |
15-Sep-2026 | 640.05 | 648.9 | 628 | 629 | 77 | 3,30,93,350 | 33,500 |
16-Sep-2026 | 634.95 | 634.95 | 617 | 627.65 | 82 | 3,10,58,250 | 27,000 |
17-Sep-2026 | 634.9 | 649 | 634 | 642.65 | 59 | 1,95,68,025 | 27,000 |
18-Sep-2026 | 643.1 | 650 | 638 | 648.5 | 65 | 2,38,74,700 | 26,000 |
21-Sep-2026 | 648.5 | 653.5 | 630 | 634.15 | 80 | 2,56,26,275 | 33,000 |
22-Sep-2026 | 641.6 | 644 | 636.1 | 640.15 | 85 | 2,82,29,475 | 35,000 |
23-Sep-2026 | 643.45 | 650 | 639 | 640.15 | 32 | 1,19,18,025 | 13,500 |
24-Sep-2026 | 640 | 646.85 | 628 | 633.8 | 49 | 1,83,95,000 | 15,500 |
25-Sep-2026 | 635.05 | 635.15 | 625 | 626 | 49 | 1,54,35,825 | 17,500 |
28-Sep-2026 | 635 | 635 | 618.3 | 620.7 | 53 | 1,74,67,725 | 14,000 |
29-Sep-2026 | 625.05 | 627 | 607.3 | 619.3 | 56 | 1,79,69,100 | 16,000 |
30-Sep-2026 | 625 | 625 | 615 | 617.55 | 44 | 1,76,45,400 | 16,500 |
01-Oct-2026 | 623 | 624.95 | 612.95 | 618.75 | 40 | 2,01,26,875 | 18,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
