Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 142 | 142 | 142 | 142 | 1 | 2,13,000 | 1,500 |
21-Jul-2025 | 142 | 145 | 142 | 144.95 | 8 | 23,69,850 | 16,500 |
22-Jul-2025 | 144.95 | 144.95 | 140 | 144.85 | 6 | 12,82,200 | 9,000 |
23-Jul-2025 | 144.1 | 144.1 | 137.65 | 137.8 | 15 | 31,47,225 | 21,000 |
24-Jul-2025 | 137.5 | 138 | 137.5 | 138 | 3 | 6,20,250 | 4,500 |
25-Jul-2025 | 137 | 137 | 133 | 133.5 | 4 | 10,06,500 | 7,500 |
28-Jul-2025 | 131 | 135 | 131 | 135 | 2 | 3,99,000 | 3,000 |
29-Jul-2025 | 136 | 136 | 136 | 136 | 1 | 2,04,000 | 1,500 |
30-Jul-2025 | 134 | 134 | 133 | 133 | 4 | 8,02,500 | 6,000 |
31-Jul-2025 | 133 | 133 | 129.5 | 129.5 | 2 | 3,93,750 | 3,000 |
01-Aug-2025 | 133.5 | 133.5 | 129.5 | 129.5 | 7 | 13,77,750 | 10,500 |
04-Aug-2025 | 125.45 | 127 | 125.3 | 127 | 6 | 11,31,750 | 7,500 |
05-Aug-2025 | 128.25 | 133.35 | 128.25 | 130.25 | 4 | 7,81,800 | 3,000 |
06-Aug-2025 | 130.1 | 130.55 | 130 | 130 | 5 | 9,76,725 | 6,000 |
07-Aug-2025 | 130.1 | 132.6 | 130.1 | 132.6 | 2 | 3,94,050 | 3,000 |
08-Aug-2025 | 132.6 | 132.6 | 130 | 130.3 | 10 | 21,60,300 | 15,000 |
11-Aug-2025 | 130.5 | 130.5 | 129.5 | 129.5 | 5 | 9,76,650 | 7,500 |
12-Aug-2025 | 130.5 | 130.5 | 125.05 | 128.3 | 9 | 17,27,325 | 12,000 |
13-Aug-2025 | 125 | 125 | 123 | 123.65 | 10 | 18,54,975 | 15,000 |
14-Aug-2025 | 124 | 129.8 | 124 | 129.8 | 11 | 26,89,950 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.