Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 111 | 122 | 111 | 120.45 | 148 | 2,91,29,700 | 1,71,000 |
07-NOV-2024 | 122.5 | 123.75 | 116.1 | 120.6 | 52 | 1,00,83,150 | 54,000 |
08-NOV-2024 | 120 | 121.9 | 117.5 | 118 | 37 | 77,46,675 | 46,500 |
11-NOV-2024 | 118 | 124.9 | 118 | 121.35 | 79 | 1,58,61,900 | 81,000 |
12-NOV-2024 | 120.65 | 120.8 | 112 | 117.4 | 39 | 72,67,800 | 34,500 |
13-NOV-2024 | 115.1 | 123.5 | 112 | 112.85 | 72 | 2,03,31,225 | 1,38,000 |
14-NOV-2024 | 108.6 | 112.65 | 105.05 | 108.25 | 31 | 57,18,375 | 34,500 |
18-NOV-2024 | 108.3 | 119 | 108 | 116.55 | 31 | 62,84,925 | 45,000 |
19-NOV-2024 | 121.4 | 124.95 | 117.05 | 118.45 | 43 | 1,12,65,225 | 70,500 |
21-NOV-2024 | 118.45 | 124 | 116.8 | 121.05 | 55 | 1,12,64,250 | 64,500 |
22-NOV-2024 | 121.05 | 129 | 121.05 | 125.7 | 97 | 2,17,49,175 | 1,23,000 |
25-NOV-2024 | 126.1 | 132.5 | 125.7 | 126.65 | 68 | 1,38,93,675 | 78,000 |
26-NOV-2024 | 129.95 | 129.95 | 118 | 122.75 | 70 | 1,59,30,525 | 99,000 |
27-NOV-2024 | 120 | 128.45 | 120 | 125.15 | 42 | 88,66,125 | 66,000 |
02-DEC-2024 | 131 | 131 | 128 | 129.1 | 24 | 52,50,375 | 40,500 |
03-DEC-2024 | 129 | 129.95 | 126.6 | 128 | 23 | 48,22,725 | 36,000 |
04-DEC-2024 | 128 | 130 | 126.25 | 127.95 | 37 | 92,25,000 | 67,500 |
05-DEC-2024 | 127.05 | 128.1 | 125.15 | 127 | 25 | 76,10,550 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
