Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹270

(1.58%)

Jan 1, 2026|10:47:47 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	278	278	267	268.45	34	49,12,325	13,500
03-Dec-2025	275	277	263.35	266.25	51	94,14,200	27,500
04-Dec-2025	261.1	266	252.95	252.95	60	86,91,775	34,000
05-Dec-2025	252.95	252.95	240.3	248.75	127	2,44,44,200	97,000
08-Dec-2025	248.75	261.15	246.25	259.5	166	4,79,99,525	1,80,500
09-Dec-2025	259.5	265	257	261.8	88	1,96,67,725	72,000
10-Dec-2025	265	274.7	260	273.45	61	1,01,39,875	35,500
11-Dec-2025	274.85	283.9	260	277.3	72	1,43,65,300	47,500
12-Dec-2025	272.25	281	272.25	275.9	56	96,81,375	31,000
15-Dec-2025	272	277	272	274.95	22	45,38,025	16,000
16-Dec-2025	274	276.9	268	268.1	38	61,18,625	21,000
17-Dec-2025	268.4	268.4	262.35	263.55	16	22,47,100	8,500
18-Dec-2025	268	269.95	265	265.8	34	1,46,29,525	55,000
19-Dec-2025	263	274.8	263	264.15	21	36,06,400	12,500
22-Dec-2025	264	269.5	260	263.05	37	1,20,31,975	44,000
23-Dec-2025	263.05	267	262.5	265.5	23	67,56,950	22,500
24-Dec-2025	265.5	265.5	264.5	265	12	17,22,150	6,500
26-Dec-2025	265.1	268	261	263.55	32	61,89,900	23,000
29-Dec-2025	265	268	263	266.2	26	41,26,950	14,500
30-Dec-2025	266.2	270	262	268	37	1,19,96,475	43,000
31-Dec-2025	268	269	263	265.8	14	46,65,500	17,500

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice