Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 135.05 | 136 | 134 | 134.35 | 12 | 24,25,425 | 10,500 |
13-May-2025 | 136 | 136.5 | 134 | 134.75 | 11 | 24,40,950 | 15,000 |
14-May-2025 | 136 | 138 | 135 | 135.2 | 5 | 10,20,300 | 7,500 |
16-May-2025 | 136.1 | 136.3 | 135 | 135.3 | 7 | 14,25,225 | 7,500 |
19-May-2025 | 135.15 | 136 | 134 | 135.2 | 19 | 42,48,675 | 28,500 |
20-May-2025 | 135.5 | 135.5 | 134 | 134 | 8 | 16,17,900 | 12,000 |
22-May-2025 | 135 | 140.7 | 134 | 140.5 | 18 | 37,68,525 | 25,500 |
23-May-2025 | 146 | 147.5 | 146 | 147.5 | 16 | 46,42,350 | 31,500 |
26-May-2025 | 154.85 | 154.85 | 154.85 | 154.85 | 12 | 27,87,300 | 18,000 |
27-May-2025 | 162.55 | 162.55 | 156.05 | 159.5 | 51 | 1,27,85,400 | 76,500 |
28-May-2025 | 158 | 158 | 154 | 154.25 | 13 | 30,25,875 | 18,000 |
29-May-2025 | 152.25 | 153 | 151.3 | 151.5 | 13 | 38,71,200 | 19,500 |
30-May-2025 | 153.8 | 153.8 | 148.5 | 148.5 | 10 | 22,52,250 | 15,000 |
02-Jun-2025 | 146 | 146 | 145.55 | 146 | 11 | 24,05,625 | 16,500 |
03-Jun-2025 | 145.95 | 148.85 | 143.5 | 143.5 | 4 | 8,72,700 | 6,000 |
04-Jun-2025 | 144.75 | 144.75 | 142 | 142 | 6 | 15,05,250 | 10,500 |
05-Jun-2025 | 139.8 | 140.1 | 139.8 | 140.05 | 7 | 16,79,925 | 12,000 |
06-Jun-2025 | 137.35 | 138 | 137.35 | 137.95 | 4 | 8,26,875 | 6,000 |
09-Jun-2025 | 137.35 | 140 | 136.9 | 140 | 9 | 18,66,675 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.