Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 530 | 539 | 524 | 535.45 | 74 | 2,18,01,675 | 32,500 |
14-May-2026 | 540 | 547.8 | 520 | 534.85 | 118 | 4,12,67,600 | 45,000 |
15-May-2026 | 535 | 535 | 517.3 | 522 | 59 | 1,75,93,175 | 20,000 |
18-May-2026 | 520 | 520 | 498 | 519.6 | 109 | 2,95,99,650 | 27,500 |
19-May-2026 | 520 | 520 | 509.35 | 510.65 | 32 | 84,99,800 | 12,000 |
20-May-2026 | 510.15 | 510.15 | 497 | 498.4 | 55 | 1,50,67,125 | 23,000 |
21-May-2026 | 514.95 | 523.3 | 510 | 521.1 | 88 | 2,91,46,225 | 33,500 |
22-May-2026 | 524.05 | 528.95 | 500 | 507.55 | 149 | 4,60,20,275 | 63,000 |
25-May-2026 | 528 | 528 | 506.2 | 508.75 | 70 | 2,08,07,000 | 23,500 |
26-May-2026 | 524 | 524 | 488 | 501.5 | 135 | 3,74,76,150 | 42,500 |
27-May-2026 | 510.05 | 526.55 | 485 | 504.55 | 181 | 5,42,49,050 | 68,000 |
29-May-2026 | 510 | 512 | 502 | 504.85 | 39 | 1,11,66,325 | 16,500 |
01-Jun-2026 | 510 | 510 | 499 | 503.25 | 36 | 1,18,56,025 | 18,000 |
02-Jun-2026 | 506.95 | 508.75 | 497 | 499.4 | 34 | 92,70,650 | 14,500 |
03-Jun-2026 | 505 | 505 | 490 | 494.55 | 51 | 1,46,05,300 | 16,000 |
04-Jun-2026 | 500 | 500 | 494 | 498.25 | 41 | 2,41,26,875 | 40,000 |
05-Jun-2026 | 500.05 | 500.05 | 492.15 | 493.2 | 24 | 74,31,325 | 13,500 |
08-Jun-2026 | 499 | 499 | 490 | 494 | 31 | 96,57,425 | 16,000 |
09-Jun-2026 | 495 | 495 | 491 | 493 | 18 | 46,88,100 | 5,500 |
10-Jun-2026 | 495 | 495 | 485 | 490 | 43 | 1,32,11,100 | 18,500 |
11-Jun-2026 | 493.2 | 493.2 | 480 | 488.15 | 31 | 1,14,63,900 | 11,500 |
12-Jun-2026 | 494.9 | 494.9 | 482 | 488.55 | 39 | 1,07,50,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
