Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 648.5 | 653.5 | 630 | 634.15 | 80 | 2,56,26,275 | 33,000 |
22-Sep-2026 | 641.6 | 644 | 636.1 | 640.15 | 85 | 2,82,29,475 | 35,000 |
23-Sep-2026 | 643.45 | 650 | 639 | 640.15 | 32 | 1,19,18,025 | 13,500 |
24-Sep-2026 | 640 | 646.85 | 628 | 633.8 | 49 | 1,83,95,000 | 15,500 |
25-Sep-2026 | 635.05 | 635.15 | 625 | 626 | 49 | 1,54,35,825 | 17,500 |
28-Sep-2026 | 635 | 635 | 618.3 | 620.7 | 53 | 1,74,67,725 | 14,000 |
29-Sep-2026 | 625.05 | 627 | 607.3 | 619.3 | 56 | 1,79,69,100 | 16,000 |
30-Sep-2026 | 625 | 625 | 615 | 617.55 | 44 | 1,76,45,400 | 16,500 |
01-Oct-2026 | 623 | 624.95 | 612.95 | 618.75 | 40 | 2,01,26,875 | 18,500 |
05-Oct-2026 | 625.05 | 625.05 | 606 | 608.5 | 41 | 1,32,39,850 | 18,500 |
06-Oct-2026 | 615.5 | 615.85 | 605.35 | 612.6 | 63 | 2,20,16,325 | 16,500 |
07-Oct-2026 | 613 | 615 | 600 | 605.95 | 39 | 1,21,29,800 | 15,000 |
08-Oct-2026 | 609 | 609 | 602 | 604.15 | 37 | 1,24,13,975 | 15,000 |
09-Oct-2026 | 609 | 614 | 597 | 609.35 | 76 | 2,72,86,550 | 25,500 |
12-Oct-2026 | 615 | 615 | 603 | 604.9 | 30 | 1,00,42,850 | 11,000 |
13-Oct-2026 | 609.95 | 613 | 604 | 605 | 32 | 1,15,39,250 | 11,500 |
14-Oct-2026 | 610.05 | 611 | 605.05 | 608.85 | 57 | 1,79,43,975 | 17,500 |
15-Oct-2026 | 609 | 610 | 606 | 606.7 | 22 | 69,91,500 | 8,000 |
16-Oct-2026 | 609 | 611 | 603.5 | 605.75 | 56 | 1,91,16,550 | 18,500 |
19-Oct-2026 | 610 | 610 | 604 | 605.85 | 29 | 93,98,100 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
