Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 609.95 | 613 | 604 | 605 | 32 | 1,15,39,250 | 11,500 |
14-Oct-2026 | 610.05 | 611 | 605.05 | 608.85 | 57 | 1,79,43,975 | 17,500 |
15-Oct-2026 | 609 | 610 | 606 | 606.7 | 22 | 69,91,500 | 8,000 |
16-Oct-2026 | 609 | 611 | 603.5 | 605.75 | 56 | 1,91,16,550 | 18,500 |
19-Oct-2026 | 610 | 610 | 604 | 605.85 | 29 | 93,98,100 | 10,500 |
21-Oct-2026 | 610 | 610 | 594.15 | 597.35 | 33 | 1,17,20,325 | 10,500 |
22-Oct-2026 | 603 | 603.1 | 596.05 | 601.35 | 45 | 1,59,00,625 | 17,500 |
23-Oct-2026 | 602 | 602 | 564.5 | 584.55 | 69 | 2,30,85,725 | 28,000 |
26-Oct-2026 | 590 | 595 | 589.05 | 593.8 | 14 | 71,14,825 | 9,000 |
27-Oct-2026 | 594 | 601.05 | 593.5 | 594.05 | 24 | 89,53,700 | 9,500 |
28-Oct-2026 | 595.05 | 597.1 | 588 | 588.35 | 19 | 56,22,700 | 6,500 |
29-Oct-2026 | 592 | 592 | 584 | 584 | 14 | 41,17,925 | 5,000 |
30-Oct-2026 | 590 | 593 | 571 | 578.35 | 35 | 1,16,04,975 | 11,000 |
02-Nov-2026 | 586 | 587.9 | 562.05 | 564.25 | 104 | 2,10,64,775 | 18,000 |
03-Nov-2026 | 571 | 637.45 | 569 | 622 | 270 | 6,00,97,075 | 55,000 |
04-Nov-2026 | 636 | 724 | 635 | 699.45 | 794 | 26,14,72,712.5 | 2,08,250 |
05-Nov-2026 | 698 | 699 | 685.05 | 691.8 | 177 | 6,14,37,787.5 | 65,000 |
06-Nov-2026 | 695 | 696 | 673.05 | 680.9 | 66 | 1,26,94,537.5 | 12,000 |
08-Nov-2026 | 690 | 694 | 687 | 690.3 | 38 | 79,41,775 | 10,250 |
09-Nov-2026 | 691 | 691.95 | 682 | 684.15 | 28 | 56,74,500 | 6,500 |
11-Nov-2026 | 694 | 697 | 683 | 685.25 | 37 | 80,78,375 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
