Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 446 | 449 | 440 | 443.45 | 39 | 1,06,70,225 | 19,500 |
23-Apr-2026 | 442.15 | 444 | 432.15 | 439.75 | 46 | 2,09,27,475 | 41,000 |
24-Apr-2026 | 440.15 | 447 | 436 | 440.25 | 40 | 1,32,06,125 | 26,500 |
27-Apr-2026 | 440.25 | 446 | 440 | 443.1 | 20 | 48,78,125 | 7,500 |
28-Apr-2026 | 444 | 456.9 | 443 | 450.9 | 113 | 3,00,21,800 | 46,000 |
29-Apr-2026 | 456 | 473.4 | 450 | 473.4 | 117 | 3,11,56,550 | 52,500 |
30-Apr-2026 | 497.05 | 497.05 | 497.05 | 497.05 | 84 | 3,57,87,600 | 68,500 |
04-May-2026 | 521.9 | 521.9 | 481 | 515.7 | 327 | 11,22,07,275 | 1,32,000 |
05-May-2026 | 515.7 | 519 | 502 | 505.05 | 98 | 2,79,88,575 | 33,500 |
06-May-2026 | 516.6 | 516.6 | 505 | 506.5 | 73 | 2,03,71,450 | 28,500 |
07-May-2026 | 514 | 517.9 | 509 | 510.6 | 26 | 69,28,600 | 11,000 |
08-May-2026 | 510.6 | 525 | 508 | 520.45 | 85 | 2,40,29,925 | 31,000 |
11-May-2026 | 525.05 | 537.45 | 520 | 526.8 | 98 | 2,86,59,125 | 34,000 |
12-May-2026 | 527.05 | 532.45 | 518.1 | 525.05 | 68 | 1,91,08,875 | 22,000 |
13-May-2026 | 530 | 539 | 524 | 535.45 | 74 | 2,18,01,675 | 32,500 |
14-May-2026 | 540 | 547.8 | 520 | 534.85 | 118 | 4,12,67,600 | 45,000 |
15-May-2026 | 535 | 535 | 517.3 | 522 | 59 | 1,75,93,175 | 20,000 |
18-May-2026 | 520 | 520 | 498 | 519.6 | 109 | 2,95,99,650 | 27,500 |
19-May-2026 | 520 | 520 | 509.35 | 510.65 | 32 | 84,99,800 | 12,000 |
20-May-2026 | 510.15 | 510.15 | 497 | 498.4 | 55 | 1,50,67,125 | 23,000 |
21-May-2026 | 514.95 | 523.3 | 510 | 521.1 | 88 | 2,91,46,225 | 33,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
