Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 130.1 | 132.6 | 130.1 | 132.6 | 2 | 3,94,050 | 3,000 |
08-Aug-2025 | 132.6 | 132.6 | 130 | 130.3 | 10 | 21,60,300 | 15,000 |
11-Aug-2025 | 130.5 | 130.5 | 129.5 | 129.5 | 5 | 9,76,650 | 7,500 |
12-Aug-2025 | 130.5 | 130.5 | 125.05 | 128.3 | 9 | 17,27,325 | 12,000 |
13-Aug-2025 | 125 | 125 | 123 | 123.65 | 10 | 18,54,975 | 15,000 |
14-Aug-2025 | 124 | 129.8 | 124 | 129.8 | 11 | 26,89,950 | 21,000 |
21-Aug-2025 | 136.1 | 139.75 | 135.95 | 135.95 | 8 | 32,82,750 | 19,500 |
22-Aug-2025 | 137 | 137 | 136 | 136.1 | 3 | 6,13,650 | 4,500 |
25-Aug-2025 | 138 | 138 | 138 | 138 | 1 | 2,07,000 | 1,500 |
26-Aug-2025 | 140 | 140 | 140 | 140 | 2 | 4,20,000 | 3,000 |
28-Aug-2025 | 138 | 138 | 136.5 | 136.5 | 2 | 4,11,750 | 3,000 |
29-Aug-2025 | 136.5 | 136.5 | 130 | 135 | 11 | 21,88,650 | 15,000 |
01-Sep-2025 | 138 | 138.8 | 131.05 | 136.5 | 14 | 30,64,575 | 13,500 |
02-Sep-2025 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 2,04,750 | 1,500 |
03-Sep-2025 | 138 | 147.95 | 137 | 143.2 | 47 | 1,02,96,975 | 42,000 |
04-Sep-2025 | 146.1 | 148 | 143.5 | 144.6 | 17 | 39,35,325 | 13,500 |
05-Sep-2025 | 143.5 | 144 | 143.45 | 143.95 | 9 | 23,69,250 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.