Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 533.9 | 565 | 532 | 559.75 | 94 | 2,73,55,100 | 25,500 |
13-Aug-2026 | 565 | 575 | 550.1 | 567.35 | 91 | 2,88,98,125 | 31,000 |
14-Aug-2026 | 570 | 574.95 | 555 | 569.4 | 85 | 2,68,62,775 | 28,500 |
17-Aug-2026 | 570 | 595 | 566 | 589.55 | 121 | 3,88,41,900 | 46,000 |
18-Aug-2026 | 591 | 591 | 578 | 584.5 | 64 | 2,04,38,700 | 19,000 |
19-Aug-2026 | 585 | 587.85 | 553.2 | 578.45 | 61 | 2,13,28,150 | 22,500 |
20-Aug-2026 | 580 | 585.55 | 562.15 | 576.95 | 59 | 1,75,45,600 | 14,500 |
21-Aug-2026 | 580 | 580 | 570 | 570.4 | 49 | 1,54,90,825 | 11,000 |
24-Aug-2026 | 574.1 | 585 | 571 | 577.95 | 21 | 66,20,025 | 6,500 |
25-Aug-2026 | 575 | 575 | 555 | 565.4 | 45 | 1,62,00,900 | 13,000 |
26-Aug-2026 | 570 | 572.9 | 566.1 | 566.1 | 23 | 82,50,100 | 10,500 |
27-Aug-2026 | 570 | 570 | 564 | 566.05 | 20 | 65,22,100 | 3,500 |
28-Aug-2026 | 572 | 580 | 570 | 572.5 | 31 | 1,06,33,850 | 11,000 |
31-Aug-2026 | 575.1 | 583.75 | 575.1 | 577.2 | 35 | 1,10,09,875 | 14,500 |
01-Sep-2026 | 580 | 583.75 | 574 | 581 | 45 | 1,36,15,450 | 16,000 |
02-Sep-2026 | 582.9 | 584.8 | 573.1 | 577.75 | 40 | 1,15,56,575 | 15,500 |
03-Sep-2026 | 579.9 | 581 | 575 | 577.3 | 26 | 86,79,850 | 10,000 |
04-Sep-2026 | 579.95 | 580 | 577 | 578.75 | 21 | 69,47,925 | 6,000 |
07-Sep-2026 | 580 | 603 | 576 | 600.75 | 186 | 7,08,42,875 | 89,500 |
08-Sep-2026 | 610.05 | 627.75 | 604.05 | 621.75 | 198 | 6,70,59,450 | 77,500 |
09-Sep-2026 | 627.95 | 638.9 | 626 | 636.35 | 90 | 3,45,17,225 | 43,500 |
10-Sep-2026 | 641 | 655 | 634 | 641.9 | 213 | 7,24,48,600 | 75,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
