iifl-logo

Divine Power Energy Ltd Historical Data

277.4
(1.99%)
Oct 29, 2025|03:15:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divine Power Energy Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

238.1

243.5237237.051346,89,22519,500

30-Sep-2025

238

243.052362362071,80,12528,500

01-Oct-2025

238.1

241238240.151035,97,00013,500

03-Oct-2025

244.45

244.45237237.251346,63,87519,500

06-Oct-2025

240

247.6239244301,09,90,05040,500

07-Oct-2025

246

2492432461351,43,50021,000

08-Oct-2025

245

258242257.25702,73,16,7251,02,000

09-Oct-2025

265

270.1262270.1412,13,14,77579,500

10-Oct-2025

279.9

282.25276.8279.2803,73,76,8501,09,500

13-Oct-2025

275

279.95271271.51665,89,35024,000

14-Oct-2025

268.25

268.25266.1266.251248,03,60018,000

15-Oct-2025

267

268.2267268.2624,06,6009,000

16-Oct-2025

269.75

269.75265265727,95,77510,500

17-Oct-2025

266.5

267266.5266.5519,99,5007,500

20-Oct-2025

267

267.05267267520,02,6507,500

21-Oct-2025

267

267267267312,01,5004,500

23-Oct-2025

267

267265265623,88,3009,000

24-Oct-2025

267

267265265519,90,5757,500

27-Oct-2025

267

2672672671980,10,00030,000

28-Oct-2025

267.1

272.3267.12721148,89,85018,000

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.