Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 238.1 | 243.5 | 237 | 237.05 | 13 | 46,89,225 | 19,500 |
30-Sep-2025 | 238 | 243.05 | 236 | 236 | 20 | 71,80,125 | 28,500 |
01-Oct-2025 | 238.1 | 241 | 238 | 240.15 | 10 | 35,97,000 | 13,500 |
03-Oct-2025 | 244.45 | 244.45 | 237 | 237.25 | 13 | 46,63,875 | 19,500 |
06-Oct-2025 | 240 | 247.6 | 239 | 244 | 30 | 1,09,90,050 | 40,500 |
07-Oct-2025 | 246 | 249 | 243 | 246 | 13 | 51,43,500 | 21,000 |
08-Oct-2025 | 245 | 258 | 242 | 257.25 | 70 | 2,73,16,725 | 1,02,000 |
09-Oct-2025 | 265 | 270.1 | 262 | 270.1 | 41 | 2,13,14,775 | 79,500 |
10-Oct-2025 | 279.9 | 282.25 | 276.8 | 279.2 | 80 | 3,73,76,850 | 1,09,500 |
13-Oct-2025 | 275 | 279.95 | 271 | 271.5 | 16 | 65,89,350 | 24,000 |
14-Oct-2025 | 268.25 | 268.25 | 266.1 | 266.25 | 12 | 48,03,600 | 18,000 |
15-Oct-2025 | 267 | 268.2 | 267 | 268.2 | 6 | 24,06,600 | 9,000 |
16-Oct-2025 | 269.75 | 269.75 | 265 | 265 | 7 | 27,95,775 | 10,500 |
17-Oct-2025 | 266.5 | 267 | 266.5 | 266.5 | 5 | 19,99,500 | 7,500 |
20-Oct-2025 | 267 | 267.05 | 267 | 267 | 5 | 20,02,650 | 7,500 |
21-Oct-2025 | 267 | 267 | 267 | 267 | 3 | 12,01,500 | 4,500 |
23-Oct-2025 | 267 | 267 | 265 | 265 | 6 | 23,88,300 | 9,000 |
24-Oct-2025 | 267 | 267 | 265 | 265 | 5 | 19,90,575 | 7,500 |
27-Oct-2025 | 267 | 267 | 267 | 267 | 19 | 80,10,000 | 30,000 |
28-Oct-2025 | 267.1 | 272.3 | 267.1 | 272 | 11 | 48,89,850 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.