Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹270.8

(2.00%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	267	267	267	267	3	12,01,500	4,500
23-Oct-2025	267	267	265	265	6	23,88,300	9,000
24-Oct-2025	267	267	265	265	5	19,90,575	7,500
27-Oct-2025	267	267	267	267	19	80,10,000	30,000
28-Oct-2025	267.1	272.3	267.1	272	11	48,89,850	18,000
29-Oct-2025	268.25	277.4	268.25	277.4	15	2,36,51,100	85,500
30-Oct-2025	281.8	282.9	281.8	282.5	9	38,07,600	13,500
31-Oct-2025	288.15	288.15	288.15	288.15	31	59,07,075	20,500
03-Nov-2025	293.9	293.9	293.9	293.9	22	77,88,350	26,500
04-Nov-2025	299.75	299.75	299.7	299.75	48	1,57,35,750	52,500
06-Nov-2025	305.7	305.7	305	305.7	68	2,61,36,650	84,000
07-Nov-2025	299.7	299.7	299.6	299.6	34	61,42,450	20,500
10-Nov-2025	293.6	293.6	293.6	293.6	19	39,63,600	13,500
11-Nov-2025	287.75	287.75	287.75	287.75	24	44,60,125	15,500
12-Nov-2025	282.15	283	282.15	282.15	50	88,93,250	31,500
13-Nov-2025	287.75	287.75	287.75	287.75	28	1,17,97,750	41,000
14-Nov-2025	293.5	293.5	282	282	90	3,89,48,625	1,35,000
17-Nov-2025	276.4	276.4	276.4	276.4	16	24,87,600	9,000
18-Nov-2025	270.9	270.9	270.9	270.9	27	41,98,950	15,500
19-Nov-2025	267.25	270.9	265.5	265.5	42	96,39,050	36,000
20-Nov-2025	270.8	270.8	270.8	270.8	6	25,72,600	9,500

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice