Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹277.4

(1.99%)

Oct 29, 2025|03:15:35 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	238.1	243.5	237	237.05	13	46,89,225	19,500
30-Sep-2025	238	243.05	236	236	20	71,80,125	28,500
01-Oct-2025	238.1	241	238	240.15	10	35,97,000	13,500
03-Oct-2025	244.45	244.45	237	237.25	13	46,63,875	19,500
06-Oct-2025	240	247.6	239	244	30	1,09,90,050	40,500
07-Oct-2025	246	249	243	246	13	51,43,500	21,000
08-Oct-2025	245	258	242	257.25	70	2,73,16,725	1,02,000
09-Oct-2025	265	270.1	262	270.1	41	2,13,14,775	79,500
10-Oct-2025	279.9	282.25	276.8	279.2	80	3,73,76,850	1,09,500
13-Oct-2025	275	279.95	271	271.5	16	65,89,350	24,000
14-Oct-2025	268.25	268.25	266.1	266.25	12	48,03,600	18,000
15-Oct-2025	267	268.2	267	268.2	6	24,06,600	9,000
16-Oct-2025	269.75	269.75	265	265	7	27,95,775	10,500
17-Oct-2025	266.5	267	266.5	266.5	5	19,99,500	7,500
20-Oct-2025	267	267.05	267	267	5	20,02,650	7,500
21-Oct-2025	267	267	267	267	3	12,01,500	4,500
23-Oct-2025	267	267	265	265	6	23,88,300	9,000
24-Oct-2025	267	267	265	265	5	19,90,575	7,500
27-Oct-2025	267	267	267	267	19	80,10,000	30,000
28-Oct-2025	267.1	272.3	267.1	272	11	48,89,850	18,000

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice