Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹296.75

(1.47%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	302.45	306	302	306	35	69,95,025	18,500
11-Feb-2026	306	306	303.9	303.9	22	42,66,400	11,500
12-Feb-2026	302	302	297.85	297.85	10	14,97,700	5,000
13-Feb-2026	291.9	298	291.9	298	18	37,09,750	12,500
16-Feb-2026	287.1	309.9	287.1	307.3	35	72,05,250	18,000
17-Feb-2026	312	312	298	306.55	46	95,10,325	30,500
18-Feb-2026	300	309	299	304.2	41	86,34,400	24,000
19-Feb-2026	300	301	298.2	299.55	13	34,43,675	11,000
20-Feb-2026	299	304	284.6	295.85	125	2,26,72,225	68,000
23-Feb-2026	295.85	295.85	281.7	291.05	28	41,64,800	10,500
24-Feb-2026	288	291.5	278	289.6	43	79,58,450	23,500
25-Feb-2026	289.6	289.6	281	286.9	26	58,76,125	18,500
26-Feb-2026	288.7	297.75	288	294.95	42	83,16,425	26,000
27-Feb-2026	294.95	294.95	287.05	294.25	19	30,64,700	8,500
02-Mar-2026	294	294	289.1	289.9	19	33,44,750	11,000
04-Mar-2026	289.9	292	284.8	286.15	26	44,72,300	15,500
05-Mar-2026	286.2	294	286.2	293.35	18	30,63,825	10,000
06-Mar-2026	295	308	289.1	290.1	72	1,25,58,150	39,000
09-Mar-2026	295	295.9	275.6	283	59	84,23,475	24,500
10-Mar-2026	285	297.15	285	289.65	65	1,15,53,775	36,000
11-Mar-2026	294	298	287	292.45	49	1,36,84,875	45,000

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice