Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹305.7

(1.98%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	246	249	243	246	13	51,43,500	21,000
08-Oct-2025	245	258	242	257.25	70	2,73,16,725	1,02,000
09-Oct-2025	265	270.1	262	270.1	41	2,13,14,775	79,500
10-Oct-2025	279.9	282.25	276.8	279.2	80	3,73,76,850	1,09,500
13-Oct-2025	275	279.95	271	271.5	16	65,89,350	24,000
14-Oct-2025	268.25	268.25	266.1	266.25	12	48,03,600	18,000
15-Oct-2025	267	268.2	267	268.2	6	24,06,600	9,000
16-Oct-2025	269.75	269.75	265	265	7	27,95,775	10,500
17-Oct-2025	266.5	267	266.5	266.5	5	19,99,500	7,500
20-Oct-2025	267	267.05	267	267	5	20,02,650	7,500
21-Oct-2025	267	267	267	267	3	12,01,500	4,500
23-Oct-2025	267	267	265	265	6	23,88,300	9,000
24-Oct-2025	267	267	265	265	5	19,90,575	7,500
27-Oct-2025	267	267	267	267	19	80,10,000	30,000
28-Oct-2025	267.1	272.3	267.1	272	11	48,89,850	18,000
29-Oct-2025	268.25	277.4	268.25	277.4	15	2,36,51,100	85,500
30-Oct-2025	281.8	282.9	281.8	282.5	9	38,07,600	13,500
31-Oct-2025	288.15	288.15	288.15	288.15	31	59,07,075	20,500
03-Nov-2025	293.9	293.9	293.9	293.9	22	77,88,350	26,500
04-Nov-2025	299.75	299.75	299.7	299.75	48	1,57,35,750	52,500
06-Nov-2025	305.7	305.7	305	305.7	68	2,61,36,650	84,000

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice