Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹270.1

(5.00%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	146.5	158.95	146.5	155.7	93	2,31,50,400	96,000
10-Sep-2025	157.25	164.9	157	159.55	106	2,74,50,600	1,18,500
11-Sep-2025	163	191.45	158	191.45	312	9,32,63,625	3,33,000
12-Sep-2025	211.05	229.7	211.05	229.5	350	13,06,97,400	3,04,500
15-Sep-2025	237.85	251.8	232.05	249.4	448	18,25,26,600	3,06,000
16-Sep-2025	249.4	249.8	237.55	241.65	139	5,35,97,700	1,02,000
17-Sep-2025	242.25	251.4	242	249.45	96	3,92,12,325	97,500
18-Sep-2025	245	249	241.75	245	44	1,79,95,200	72,000
19-Sep-2025	245	246.95	239.6	239.75	37	1,63,94,775	67,500
22-Sep-2025	239.75	240	227.8	228.55	54	2,04,91,725	85,500
23-Sep-2025	230.35	230.35	228	228.3	18	68,68,725	30,000
24-Sep-2025	230	236	229.5	235.05	18	62,56,425	25,500
25-Sep-2025	237	244.9	236	242.9	22	83,23,950	33,000
26-Sep-2025	242.9	242.9	236	238	12	43,10,925	18,000
29-Sep-2025	238.1	243.5	237	237.05	13	46,89,225	19,500
30-Sep-2025	238	243.05	236	236	20	71,80,125	28,500
01-Oct-2025	238.1	241	238	240.15	10	35,97,000	13,500
03-Oct-2025	244.45	244.45	237	237.25	13	46,63,875	19,500
06-Oct-2025	240	247.6	239	244	30	1,09,90,050	40,500
07-Oct-2025	246	249	243	246	13	51,43,500	21,000
08-Oct-2025	245	258	242	257.25	70	2,73,16,725	1,02,000

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice