Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹140.05

(0.04%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	135.05	136	134	134.35	12	24,25,425	10,500
13-May-2025	136	136.5	134	134.75	11	24,40,950	15,000
14-May-2025	136	138	135	135.2	5	10,20,300	7,500
16-May-2025	136.1	136.3	135	135.3	7	14,25,225	7,500
19-May-2025	135.15	136	134	135.2	19	42,48,675	28,500
20-May-2025	135.5	135.5	134	134	8	16,17,900	12,000
22-May-2025	135	140.7	134	140.5	18	37,68,525	25,500
23-May-2025	146	147.5	146	147.5	16	46,42,350	31,500
26-May-2025	154.85	154.85	154.85	154.85	12	27,87,300	18,000
27-May-2025	162.55	162.55	156.05	159.5	51	1,27,85,400	76,500
28-May-2025	158	158	154	154.25	13	30,25,875	18,000
29-May-2025	152.25	153	151.3	151.5	13	38,71,200	19,500
30-May-2025	153.8	153.8	148.5	148.5	10	22,52,250	15,000
02-Jun-2025	146	146	145.55	146	11	24,05,625	16,500
03-Jun-2025	145.95	148.85	143.5	143.5	4	8,72,700	6,000
04-Jun-2025	144.75	144.75	142	142	6	15,05,250	10,500
05-Jun-2025	139.8	140.1	139.8	140.05	7	16,79,925	12,000
06-Jun-2025	137.35	138	137.35	137.95	4	8,26,875	6,000
09-Jun-2025	137.35	140	136.9	140	9	18,66,675	13,500
10-Jun-2025	140	140.05	140	140.05	2	4,20,075	3,000

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice