Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 289.9 | 292 | 284.8 | 286.15 | 26 | 44,72,300 | 15,500 |
05-Mar-2026 | 286.2 | 294 | 286.2 | 293.35 | 18 | 30,63,825 | 10,000 |
06-Mar-2026 | 295 | 308 | 289.1 | 290.1 | 72 | 1,25,58,150 | 39,000 |
09-Mar-2026 | 295 | 295.9 | 275.6 | 283 | 59 | 84,23,475 | 24,500 |
10-Mar-2026 | 285 | 297.15 | 285 | 289.65 | 65 | 1,15,53,775 | 36,000 |
11-Mar-2026 | 294 | 298 | 287 | 292.45 | 49 | 1,36,84,875 | 45,000 |
12-Mar-2026 | 295.35 | 307.05 | 288.5 | 296.75 | 159 | 6,12,87,500 | 1,95,000 |
13-Mar-2026 | 303 | 303.8 | 294.5 | 297 | 39 | 75,99,425 | 23,000 |
16-Mar-2026 | 305.05 | 326.7 | 300 | 326.7 | 275 | 5,93,96,775 | 1,34,000 |
18-Mar-2026 | 387 | 395.25 | 378.25 | 391.55 | 367 | 10,66,79,950 | 1,51,500 |
20-Mar-2026 | 412 | 414.9 | 402.25 | 414.1 | 99 | 3,42,95,625 | 63,500 |
23-Mar-2026 | 408 | 413.8 | 403.05 | 405.85 | 69 | 1,60,62,650 | 22,500 |
24-Mar-2026 | 411 | 414.85 | 406.5 | 408.85 | 37 | 81,82,525 | 15,500 |
25-Mar-2026 | 406.05 | 428.4 | 406.05 | 418.4 | 125 | 4,08,42,600 | 73,500 |
27-Mar-2026 | 430 | 435 | 425 | 425.85 | 80 | 2,05,14,650 | 36,500 |
30-Mar-2026 | 427.05 | 435 | 412 | 414.3 | 94 | 2,27,11,875 | 38,000 |
01-Apr-2026 | 428.85 | 428.85 | 414.15 | 419.25 | 51 | 1,27,97,825 | 19,500 |
02-Apr-2026 | 416 | 419 | 415 | 416.05 | 32 | 70,79,125 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
