Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 495 | 495 | 485 | 490 | 43 | 1,32,11,100 | 18,500 |
11-Jun-2026 | 493.2 | 493.2 | 480 | 488.15 | 31 | 1,14,63,900 | 11,500 |
12-Jun-2026 | 494.9 | 494.9 | 482 | 488.55 | 39 | 1,07,50,750 | 10,000 |
15-Jun-2026 | 494.95 | 495 | 486.05 | 488 | 37 | 95,85,025 | 12,500 |
16-Jun-2026 | 493.75 | 493.75 | 467.55 | 479.8 | 128 | 3,55,92,100 | 44,000 |
17-Jun-2026 | 487.5 | 487.5 | 472.05 | 479.55 | 39 | 93,83,300 | 11,500 |
18-Jun-2026 | 480 | 480 | 467.05 | 474.45 | 40 | 1,66,01,750 | 24,000 |
19-Jun-2026 | 479 | 479.25 | 473 | 475.7 | 29 | 71,36,150 | 5,500 |
22-Jun-2026 | 474 | 484.8 | 474 | 483.45 | 24 | 62,31,775 | 8,000 |
23-Jun-2026 | 485 | 493.75 | 482.3 | 483.25 | 25 | 65,81,775 | 8,000 |
24-Jun-2026 | 489 | 489 | 475 | 476.1 | 38 | 1,55,42,900 | 26,500 |
25-Jun-2026 | 480 | 480 | 471 | 476.05 | 39 | 1,02,31,575 | 11,000 |
29-Jun-2026 | 480 | 482 | 473 | 474 | 19 | 47,67,900 | 4,500 |
30-Jun-2026 | 476 | 479.75 | 464.25 | 472 | 39 | 1,05,83,150 | 13,500 |
01-Jul-2026 | 472 | 477.75 | 469 | 475.3 | 71 | 2,11,28,600 | 35,500 |
02-Jul-2026 | 451.55 | 499.05 | 451.55 | 496.35 | 528 | 51,08,34,300 | 8,74,000 |
03-Jul-2026 | 516 | 520.9 | 507.4 | 515.6 | 180 | 5,42,37,500 | 77,000 |
06-Jul-2026 | 525.05 | 539 | 519 | 534.85 | 152 | 4,83,16,750 | 65,000 |
07-Jul-2026 | 548 | 561.55 | 543.1 | 559.15 | 212 | 7,12,29,300 | 93,500 |
08-Jul-2026 | 565 | 572.45 | 551.05 | 556.4 | 139 | 4,09,97,825 | 41,000 |
09-Jul-2026 | 559 | 576 | 559 | 574.1 | 121 | 3,66,23,625 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
