Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 138.5 | 138.5 | 135.75 | 135.8 | 7 | 16,37,400 | 12,000 |
26-Jun-2025 | 135.25 | 135.25 | 135.25 | 135.25 | 2 | 4,05,750 | 3,000 |
27-Jun-2025 | 135.25 | 135.25 | 135.25 | 135.25 | 13 | 52,74,750 | 39,000 |
30-Jun-2025 | 137.95 | 137.95 | 137.95 | 137.95 | 4 | 8,27,700 | 6,000 |
01-Jul-2025 | 140.7 | 140.7 | 140.7 | 140.7 | 1 | 4,22,100 | 3,000 |
02-Jul-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 4 | 8,61,000 | 6,000 |
03-Jul-2025 | 146.35 | 146.35 | 146.35 | 146.35 | 5 | 13,17,150 | 9,000 |
04-Jul-2025 | 149.2 | 149.25 | 149.05 | 149.25 | 29 | 78,32,250 | 52,500 |
07-Jul-2025 | 150 | 154.45 | 150 | 151 | 11 | 27,30,225 | 18,000 |
08-Jul-2025 | 150 | 151 | 145 | 151 | 7 | 19,84,650 | 12,000 |
09-Jul-2025 | 145 | 149 | 143.45 | 146.2 | 11 | 26,02,500 | 15,000 |
10-Jul-2025 | 146.1 | 146.1 | 146 | 146.1 | 3 | 8,76,300 | 6,000 |
11-Jul-2025 | 146 | 146 | 141 | 144.8 | 5 | 10,72,050 | 6,000 |
14-Jul-2025 | 144 | 144.8 | 140.5 | 144.8 | 12 | 25,43,925 | 16,500 |
15-Jul-2025 | 144.8 | 144.8 | 144.6 | 144.6 | 4 | 15,19,200 | 10,500 |
16-Jul-2025 | 142 | 142 | 142 | 142 | 2 | 4,26,000 | 3,000 |
17-Jul-2025 | 142 | 142 | 142 | 142 | 1 | 2,13,000 | 1,500 |
21-Jul-2025 | 142 | 145 | 142 | 144.95 | 8 | 23,69,850 | 16,500 |
22-Jul-2025 | 144.95 | 144.95 | 140 | 144.85 | 6 | 12,82,200 | 9,000 |
23-Jul-2025 | 144.1 | 144.1 | 137.65 | 137.8 | 15 | 31,47,225 | 21,000 |
24-Jul-2025 | 137.5 | 138 | 137.5 | 138 | 3 | 6,20,250 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.