Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 406.05 | 428.4 | 406.05 | 418.4 | 125 | 4,08,42,600 | 73,500 |
27-Mar-2026 | 430 | 435 | 425 | 425.85 | 80 | 2,05,14,650 | 36,500 |
30-Mar-2026 | 427.05 | 435 | 412 | 414.3 | 94 | 2,27,11,875 | 38,000 |
01-Apr-2026 | 428.85 | 428.85 | 414.15 | 419.25 | 51 | 1,27,97,825 | 19,500 |
02-Apr-2026 | 416 | 419 | 415 | 416.05 | 32 | 70,79,125 | 11,500 |
06-Apr-2026 | 418 | 427.75 | 418 | 423.35 | 63 | 1,43,95,825 | 26,000 |
07-Apr-2026 | 428 | 444.5 | 425.5 | 444.5 | 62 | 1,50,64,050 | 26,500 |
08-Apr-2026 | 455 | 466.7 | 455 | 466.7 | 88 | 2,54,47,075 | 38,500 |
09-Apr-2026 | 485 | 485 | 460 | 464.75 | 96 | 2,63,19,100 | 39,500 |
10-Apr-2026 | 465 | 465 | 441.55 | 443.75 | 128 | 3,42,31,325 | 55,000 |
13-Apr-2026 | 439 | 442 | 422.15 | 424.85 | 86 | 2,23,33,625 | 37,000 |
15-Apr-2026 | 431.05 | 446.05 | 422 | 445.55 | 80 | 1,78,99,075 | 28,000 |
16-Apr-2026 | 457.75 | 457.75 | 440 | 444.8 | 59 | 2,76,89,700 | 55,000 |
17-Apr-2026 | 444 | 446.9 | 423.1 | 434.25 | 103 | 2,80,30,775 | 41,000 |
20-Apr-2026 | 434 | 443.9 | 425 | 440.9 | 78 | 2,03,13,100 | 35,000 |
21-Apr-2026 | 445.05 | 451 | 440 | 442.2 | 62 | 1,88,80,300 | 35,500 |
22-Apr-2026 | 446 | 449 | 440 | 443.45 | 39 | 1,06,70,225 | 19,500 |
23-Apr-2026 | 442.15 | 444 | 432.15 | 439.75 | 46 | 2,09,27,475 | 41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
