Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 578.9 | 579.9 | 574.5 | 576 | 15 | 43,25,975 | 5,500 |
23-Jul-2026 | 575 | 575 | 568 | 569.5 | 33 | 97,02,275 | 15,000 |
24-Jul-2026 | 572 | 572.85 | 557.15 | 565.8 | 48 | 1,47,02,225 | 16,500 |
27-Jul-2026 | 572 | 573.45 | 565.1 | 567.95 | 31 | 88,28,125 | 11,000 |
28-Jul-2026 | 572 | 576.4 | 561 | 570.95 | 39 | 1,10,53,975 | 12,000 |
29-Jul-2026 | 570 | 572.95 | 561 | 563.6 | 71 | 2,14,86,000 | 22,000 |
30-Jul-2026 | 572.95 | 572.95 | 558 | 561.95 | 41 | 1,15,48,200 | 12,500 |
31-Jul-2026 | 562 | 562 | 558 | 558.5 | 14 | 39,26,775 | 6,500 |
03-Aug-2026 | 560.05 | 563 | 547 | 548 | 85 | 2,46,11,050 | 27,000 |
04-Aug-2026 | 553.75 | 556 | 532 | 547.3 | 178 | 5,91,58,125 | 65,500 |
05-Aug-2026 | 550.55 | 550.55 | 542 | 542.5 | 52 | 1,44,83,200 | 12,500 |
06-Aug-2026 | 545.05 | 545.05 | 525 | 526.8 | 79 | 2,26,75,525 | 28,500 |
07-Aug-2026 | 532.05 | 568 | 512 | 555.9 | 227 | 6,43,33,575 | 56,500 |
10-Aug-2026 | 555 | 559.85 | 542 | 549.15 | 60 | 2,50,60,675 | 37,500 |
11-Aug-2026 | 550.1 | 550.1 | 525 | 528.2 | 56 | 1,50,87,100 | 18,500 |
12-Aug-2026 | 533.9 | 565 | 532 | 559.75 | 94 | 2,73,55,100 | 25,500 |
13-Aug-2026 | 565 | 575 | 550.1 | 567.35 | 91 | 2,88,98,125 | 31,000 |
14-Aug-2026 | 570 | 574.95 | 555 | 569.4 | 85 | 2,68,62,775 | 28,500 |
17-Aug-2026 | 570 | 595 | 566 | 589.55 | 121 | 3,88,41,900 | 46,000 |
18-Aug-2026 | 591 | 591 | 578 | 584.5 | 64 | 2,04,38,700 | 19,000 |
19-Aug-2026 | 585 | 587.85 | 553.2 | 578.45 | 61 | 2,13,28,150 | 22,500 |
20-Aug-2026 | 580 | 585.55 | 562.15 | 576.95 | 59 | 1,75,45,600 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
