Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 145.5 | 147.5 | 144 | 145.8 | 13 | 30,54,600 | 13,500 |
22-Apr-2025 | 144.1 | 144.1 | 138 | 142.8 | 16 | 40,11,900 | 18,000 |
23-Apr-2025 | 143 | 143.5 | 142 | 143.5 | 4 | 8,56,950 | 3,000 |
24-Apr-2025 | 140 | 143 | 140 | 140 | 6 | 12,67,500 | 9,000 |
25-Apr-2025 | 140 | 140 | 132.3 | 136 | 17 | 34,65,825 | 18,000 |
28-Apr-2025 | 136 | 138.95 | 136 | 138 | 5 | 10,30,425 | 6,000 |
29-Apr-2025 | 138.05 | 138.05 | 132.6 | 134.05 | 14 | 28,49,475 | 12,000 |
30-Apr-2025 | 134.1 | 134.1 | 130 | 132.5 | 12 | 27,85,275 | 10,500 |
02-May-2025 | 132.5 | 150.5 | 130 | 139.5 | 39 | 93,77,400 | 30,000 |
05-May-2025 | 141 | 141 | 138 | 140 | 7 | 14,67,150 | 10,500 |
06-May-2025 | 141 | 141 | 138 | 138.9 | 10 | 45,87,075 | 31,500 |
07-May-2025 | 143 | 143 | 135.05 | 138.3 | 14 | 29,17,950 | 15,000 |
08-May-2025 | 140 | 140 | 136.6 | 136.6 | 2 | 4,14,900 | 3,000 |
09-May-2025 | 132 | 133.5 | 130 | 130.55 | 21 | 41,33,550 | 19,500 |
12-May-2025 | 135.05 | 136 | 134 | 134.35 | 12 | 24,25,425 | 10,500 |
13-May-2025 | 136 | 136.5 | 134 | 134.75 | 11 | 24,40,950 | 15,000 |
14-May-2025 | 136 | 138 | 135 | 135.2 | 5 | 10,20,300 | 7,500 |
16-May-2025 | 136.1 | 136.3 | 135 | 135.3 | 7 | 14,25,225 | 7,500 |
19-May-2025 | 135.15 | 136 | 134 | 135.2 | 19 | 42,48,675 | 28,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
