Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 145.95 | 148.85 | 143.5 | 143.5 | 4 | 8,72,700 | 6,000 |
04-Jun-2025 | 144.75 | 144.75 | 142 | 142 | 6 | 15,05,250 | 10,500 |
05-Jun-2025 | 139.8 | 140.1 | 139.8 | 140.05 | 7 | 16,79,925 | 12,000 |
06-Jun-2025 | 137.35 | 138 | 137.35 | 137.95 | 4 | 8,26,875 | 6,000 |
09-Jun-2025 | 137.35 | 140 | 136.9 | 140 | 9 | 18,66,675 | 13,500 |
10-Jun-2025 | 140 | 140.05 | 140 | 140.05 | 2 | 4,20,075 | 3,000 |
11-Jun-2025 | 140.05 | 142.85 | 140 | 142.85 | 4 | 17,05,725 | 12,000 |
12-Jun-2025 | 145.7 | 145.7 | 145.7 | 145.7 | 7 | 19,66,950 | 13,500 |
13-Jun-2025 | 148.55 | 148.6 | 148.55 | 148.6 | 6 | 13,37,325 | 9,000 |
16-Jun-2025 | 145.65 | 146.1 | 145.65 | 146.1 | 4 | 8,75,100 | 6,000 |
17-Jun-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 2,15,250 | 1,500 |
18-Jun-2025 | 140.65 | 140.65 | 140.65 | 140.65 | 5 | 14,76,825 | 10,500 |
19-Jun-2025 | 138 | 138 | 137.85 | 137.85 | 5 | 12,41,100 | 9,000 |
20-Jun-2025 | 135.1 | 135.1 | 135.1 | 135.1 | 2 | 4,05,300 | 3,000 |
23-Jun-2025 | 136 | 136 | 136 | 136 | 3 | 6,12,000 | 4,500 |
24-Jun-2025 | 136 | 138.5 | 136 | 138.5 | 4 | 29,04,750 | 21,000 |
25-Jun-2025 | 138.5 | 138.5 | 135.75 | 135.8 | 7 | 16,37,400 | 12,000 |
26-Jun-2025 | 135.25 | 135.25 | 135.25 | 135.25 | 2 | 4,05,750 | 3,000 |
27-Jun-2025 | 135.25 | 135.25 | 135.25 | 135.25 | 13 | 52,74,750 | 39,000 |
30-Jun-2025 | 137.95 | 137.95 | 137.95 | 137.95 | 4 | 8,27,700 | 6,000 |
01-Jul-2025 | 140.7 | 140.7 | 140.7 | 140.7 | 1 | 4,22,100 | 3,000 |
02-Jul-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 4 | 8,61,000 | 6,000 |
03-Jul-2025 | 146.35 | 146.35 | 146.35 | 146.35 | 5 | 13,17,150 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.