Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹244

(-0.41%)

Sep 19, 2025|02:11:37 PM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	136.1	139.75	135.95	135.95	8	32,82,750	19,500
22-Aug-2025	137	137	136	136.1	3	6,13,650	4,500
25-Aug-2025	138	138	138	138	1	2,07,000	1,500
26-Aug-2025	140	140	140	140	2	4,20,000	3,000
28-Aug-2025	138	138	136.5	136.5	2	4,11,750	3,000
29-Aug-2025	136.5	136.5	130	135	11	21,88,650	15,000
01-Sep-2025	138	138.8	131.05	136.5	14	30,64,575	13,500
02-Sep-2025	136.5	136.5	136.5	136.5	1	2,04,750	1,500
03-Sep-2025	138	147.95	137	143.2	47	1,02,96,975	42,000
04-Sep-2025	146.1	148	143.5	144.6	17	39,35,325	13,500
05-Sep-2025	143.5	144	143.45	143.95	9	23,69,250	10,500
08-Sep-2025	146.5	146.5	142	146.45	16	41,36,550	18,000
09-Sep-2025	146.5	158.95	146.5	155.7	93	2,31,50,400	96,000
10-Sep-2025	157.25	164.9	157	159.55	106	2,74,50,600	1,18,500
11-Sep-2025	163	191.45	158	191.45	312	9,32,63,625	3,33,000
12-Sep-2025	211.05	229.7	211.05	229.5	350	13,06,97,400	3,04,500
15-Sep-2025	237.85	251.8	232.05	249.4	448	18,25,26,600	3,06,000
16-Sep-2025	249.4	249.8	237.55	241.65	139	5,35,97,700	1,02,000
17-Sep-2025	242.25	251.4	242	249.45	96	3,92,12,325	97,500
18-Sep-2025	245	249	241.75	245	44	1,79,95,200	72,000

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice