Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 22.7 | 22.7 | 22.6 | 22.6 | 3 | 1,35,800 | 6,000 |
28-Jan-2026 | 21.5 | 22 | 21.5 | 21.6 | 14 | 6,47,800 | 30,000 |
02-Feb-2026 | 22 | 22 | 21.25 | 21.25 | 4 | 3,49,500 | 16,000 |
03-Feb-2026 | 21.25 | 21.25 | 20.2 | 20.6 | 3 | 1,24,100 | 6,000 |
04-Feb-2026 | 21.4 | 21.6 | 21.4 | 21.6 | 2 | 86,000 | 4,000 |
05-Feb-2026 | 22.6 | 22.65 | 22.6 | 22.6 | 2 | 90,500 | 4,000 |
09-Feb-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 5 | 2,37,000 | 10,000 |
10-Feb-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 49,700 | 2,000 |
11-Feb-2026 | 24 | 24 | 23.65 | 24 | 4 | 1,90,700 | 4,000 |
13-Feb-2026 | 25.2 | 25.2 | 23.25 | 23.25 | 2 | 1,89,900 | 8,000 |
16-Feb-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 88,400 | 4,000 |
18-Feb-2026 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
20-Feb-2026 | 21 | 21.3 | 21 | 21.3 | 3 | 2,54,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
