Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
18-Jun-2026 | 38 | 38 | 38 | 38 | 5 | 3,80,000 | 10,000 |
19-Jun-2026 | 39.9 | 39.9 | 39.5 | 39.9 | 42 | 51,00,400 | 1,28,000 |
22-Jun-2026 | 41.5 | 41.85 | 41.5 | 41.85 | 13 | 23,38,900 | 56,000 |
23-Jun-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 5 | 7,90,200 | 18,000 |
24-Jun-2026 | 44.7 | 46.05 | 42 | 46.05 | 36 | 61,52,700 | 1,30,000 |
25-Jun-2026 | 47 | 48.35 | 47 | 47.9 | 7 | 6,72,400 | 14,000 |
29-Jun-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 7 | 16,08,000 | 32,000 |
30-Jun-2026 | 52.75 | 52.75 | 52.75 | 52.75 | 6 | 7,38,500 | 14,000 |
01-Jul-2026 | 55.35 | 55.35 | 55.35 | 55.35 | 21 | 63,09,900 | 1,14,000 |
02-Jul-2026 | 55.35 | 58.1 | 52.6 | 58.1 | 40 | 76,02,200 | 1,08,000 |
03-Jul-2026 | 56.95 | 56.95 | 56.95 | 56.95 | 3 | 3,41,700 | 6,000 |
06-Jul-2026 | 56.25 | 56.25 | 55.85 | 55.85 | 4 | 12,31,900 | 22,000 |
07-Jul-2026 | 54.75 | 54.75 | 54.75 | 54.75 | 3 | 3,28,500 | 6,000 |
08-Jul-2026 | 53.7 | 53.7 | 53.7 | 53.7 | 1 | 1,07,400 | 2,000 |
09-Jul-2026 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | 1,05,300 | 2,000 |
10-Jul-2026 | 51.65 | 51.7 | 51.65 | 51.7 | 6 | 6,19,900 | 12,000 |
13-Jul-2026 | 51.5 | 52.7 | 51.5 | 52.7 | 12 | 14,65,900 | 28,000 |
15-Jul-2026 | 53.5 | 53.75 | 53.5 | 53.75 | 4 | 5,37,000 | 10,000 |
16-Jul-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 2 | 5,37,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
