Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 2 | 2,16,600 | 4,000 |
24-Jul-2025 | 56.35 | 56.85 | 56.35 | 56.85 | 8 | 10,21,400 | 18,000 |
25-Jul-2025 | 57 | 57 | 55.2 | 55.2 | 2 | 2,24,400 | 4,000 |
28-Jul-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 1,05,600 | 2,000 |
29-Jul-2025 | 52 | 52 | 50.55 | 51.25 | 2 | 2,05,100 | 2,000 |
30-Jul-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 4,94,000 | 10,000 |
31-Jul-2025 | 51.85 | 51.85 | 50 | 50 | 12 | 12,07,500 | 22,000 |
01-Aug-2025 | 50 | 50 | 48.3 | 48.3 | 3 | 2,93,200 | 6,000 |
04-Aug-2025 | 46.1 | 50.6 | 46.1 | 46.65 | 4 | 3,87,800 | 4,000 |
05-Aug-2025 | 47.2 | 47.4 | 44.7 | 44.7 | 3 | 2,78,600 | 6,000 |
06-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 93,700 | 2,000 |
08-Aug-2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1 | 98,300 | 2,000 |
13-Aug-2025 | 47 | 47 | 46.7 | 46.85 | 2 | 1,87,400 | 4,000 |
18-Aug-2025 | 48.8 | 48.85 | 48.8 | 48.85 | 2 | 1,95,300 | 4,000 |
19-Aug-2025 | 50 | 50.1 | 50 | 50.1 | 2 | 3,00,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.