Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 36.85 | 36.85 | 35.9 | 36.25 | 6 | 4,34,700 | 10,000 |
12-Nov-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 2 | 1,47,800 | 4,000 |
13-Nov-2025 | 38.75 | 38.75 | 36.9 | 36.9 | 2 | 1,51,300 | 4,000 |
14-Nov-2025 | 37 | 37 | 35.55 | 35.55 | 2 | 1,45,100 | 4,000 |
17-Nov-2025 | 36.45 | 36.45 | 36.35 | 36.35 | 2 | 1,45,600 | 4,000 |
20-Nov-2025 | 34.6 | 34.6 | 34.55 | 34.55 | 2 | 1,38,300 | 4,000 |
24-Nov-2025 | 32.9 | 32.9 | 32.85 | 32.85 | 4 | 2,62,900 | 8,000 |
25-Nov-2025 | 31.45 | 31.45 | 31.2 | 31.2 | 7 | 4,37,700 | 12,000 |
26-Nov-2025 | 30.1 | 31 | 30 | 31 | 4 | 5,52,400 | 18,000 |
27-Nov-2025 | 32 | 32.55 | 32 | 32.55 | 4 | 2,57,800 | 8,000 |
28-Nov-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 3 | 2,04,900 | 6,000 |
01-Dec-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 3 | 2,15,100 | 6,000 |
02-Dec-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 3,45,000 | 10,000 |
04-Dec-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 69,000 | 2,000 |
05-Dec-2025 | 33 | 33 | 32.8 | 32.8 | 7 | 5,25,200 | 16,000 |
08-Dec-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 8 | 7,48,800 | 24,000 |
09-Dec-2025 | 29.65 | 30.6 | 29.65 | 30 | 13 | 9,54,500 | 28,000 |
10-Dec-2025 | 29 | 29.05 | 29 | 29.05 | 2 | 7,54,100 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.