Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 40.3 | 40.3 | 40.3 | 40.3 | 3 | 2,41,800 | 6,000 |
21-Oct-2025 | 42.3 | 42.3 | 39.05 | 42.3 | 13 | 11,66,500 | 26,000 |
23-Oct-2025 | 44.4 | 44.4 | 44 | 44.4 | 13 | 14,19,900 | 32,000 |
24-Oct-2025 | 46 | 46 | 42.2 | 43.25 | 15 | 12,93,600 | 22,000 |
27-Oct-2025 | 45.4 | 45.4 | 44 | 44.1 | 3 | 2,67,000 | 6,000 |
28-Oct-2025 | 45.8 | 45.8 | 41.9 | 42 | 7 | 6,02,800 | 12,000 |
29-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 1,68,000 | 4,000 |
30-Oct-2025 | 41 | 41 | 39.9 | 39.9 | 4 | 3,22,000 | 8,000 |
31-Oct-2025 | 38 | 41.85 | 37.9 | 38.6 | 44 | 41,80,800 | 58,000 |
03-Nov-2025 | 37.2 | 37.65 | 37.2 | 37.35 | 3 | 2,24,400 | 6,000 |
04-Nov-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 75,600 | 2,000 |
06-Nov-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 75,600 | 2,000 |
07-Nov-2025 | 36.15 | 36.15 | 35.95 | 35.95 | 9 | 10,79,200 | 30,000 |
10-Nov-2025 | 37.3 | 37.7 | 37.3 | 37.7 | 5 | 3,75,000 | 10,000 |
11-Nov-2025 | 36.85 | 36.85 | 35.9 | 36.25 | 6 | 4,34,700 | 10,000 |
12-Nov-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 2 | 1,47,800 | 4,000 |
13-Nov-2025 | 38.75 | 38.75 | 36.9 | 36.9 | 2 | 1,51,300 | 4,000 |
14-Nov-2025 | 37 | 37 | 35.55 | 35.55 | 2 | 1,45,100 | 4,000 |
17-Nov-2025 | 36.45 | 36.45 | 36.35 | 36.35 | 2 | 1,45,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.