Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 11 | 9,52,000 | 32,000 |
23-Dec-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 59,500 | 2,000 |
30-Dec-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 1,19,000 | 4,000 |
31-Dec-2025 | 30 | 30 | 28.3 | 28.3 | 12 | 19,48,500 | 52,000 |
05-Jan-2026 | 27 | 28 | 26.9 | 28 | 3 | 1,63,800 | 6,000 |
06-Jan-2026 | 27.5 | 28 | 26.85 | 26.85 | 6 | 7,19,900 | 24,000 |
07-Jan-2026 | 27 | 27 | 27 | 27 | 8 | 30,24,000 | 1,12,000 |
08-Jan-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 51,300 | 2,000 |
12-Jan-2026 | 24.9 | 24.9 | 24.4 | 24.4 | 3 | 1,47,400 | 6,000 |
13-Jan-2026 | 24 | 24.8 | 24 | 24.4 | 9 | 4,39,200 | 18,000 |
14-Jan-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 48,800 | 2,000 |
16-Jan-2026 | 25 | 25.2 | 25 | 25.15 | 9 | 7,02,000 | 28,000 |
20-Jan-2026 | 25.2 | 25.75 | 25.2 | 25.75 | 2 | 1,01,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
