Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.7 | 39.9 | 39.7 | 39.9 | 3 | 2,39,000 | 6,000 |
13-May-2025 | 41.85 | 41.85 | 37.9 | 38.3 | 10 | 11,55,200 | 26,000 |
14-May-2025 | 40 | 40.2 | 39 | 40.2 | 18 | 30,75,500 | 78,000 |
16-May-2025 | 40.2 | 40.2 | 38.2 | 38.2 | 11 | 8,47,700 | 20,000 |
23-May-2025 | 38.3 | 39.15 | 38.3 | 39.15 | 4 | 3,10,800 | 8,000 |
28-May-2025 | 38.5 | 38.5 | 37.7 | 37.7 | 14 | 10,73,200 | 26,000 |
30-May-2025 | 38.45 | 41.85 | 38.45 | 41.5 | 8 | 7,29,000 | 16,000 |
02-Jun-2025 | 40 | 40.75 | 39.3 | 40.75 | 4 | 3,18,700 | 6,000 |
03-Jun-2025 | 40 | 41 | 40 | 40 | 15 | 25,71,100 | 62,000 |
04-Jun-2025 | 40.05 | 40.05 | 40 | 40 | 11 | 21,60,200 | 54,000 |
05-Jun-2025 | 40 | 40 | 40 | 40 | 2 | 10,40,000 | 26,000 |
09-Jun-2025 | 40.6 | 48 | 40.6 | 48 | 22 | 22,17,000 | 46,000 |
10-Jun-2025 | 53 | 56.95 | 51.5 | 56.2 | 34 | 39,24,900 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.