Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 48.3 | 48.3 | 45 | 45 | 3 | 2,76,600 | 4,000 |
05-Sep-2025 | 43.05 | 44 | 43.05 | 43.05 | 4 | 3,46,300 | 6,000 |
08-Sep-2025 | 42.9 | 45.2 | 42.9 | 45 | 7 | 12,95,500 | 30,000 |
09-Sep-2025 | 45 | 47.25 | 45 | 47.25 | 2 | 1,84,500 | 4,000 |
11-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
16-Sep-2025 | 45.6 | 45.7 | 45.6 | 45.7 | 2 | 1,82,600 | 2,000 |
17-Sep-2025 | 43.5 | 43.5 | 43.45 | 43.45 | 3 | 2,60,800 | 4,000 |
18-Sep-2025 | 41.35 | 43.15 | 41.3 | 43.15 | 7 | 9,13,800 | 18,000 |
24-Sep-2025 | 42.65 | 42.95 | 42.65 | 42.95 | 4 | 3,42,500 | 8,000 |
26-Sep-2025 | 41.05 | 42.5 | 41.05 | 42.5 | 3 | 2,52,100 | 4,000 |
29-Sep-2025 | 41.05 | 41.5 | 41 | 41 | 6 | 4,95,100 | 12,000 |
01-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
03-Oct-2025 | 39.3 | 39.3 | 39 | 39.2 | 3 | 2,35,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.