Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 2 | 1,62,800 | 4,000 |
22-Apr-2025 | 40 | 41.5 | 40 | 41.5 | 2 | 2,43,000 | 6,000 |
23-Apr-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 3 | 2,44,200 | 6,000 |
24-Apr-2025 | 40 | 40 | 39.9 | 39.9 | 4 | 3,19,400 | 8,000 |
25-Apr-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 81,200 | 2,000 |
28-Apr-2025 | 39.8 | 40.6 | 39.8 | 40 | 4 | 3,22,000 | 6,000 |
29-Apr-2025 | 39.25 | 39.25 | 39.2 | 39.2 | 4 | 3,92,200 | 10,000 |
30-Apr-2025 | 38.45 | 38.45 | 38.45 | 38.45 | 4 | 3,07,600 | 6,000 |
02-May-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 78,400 | 2,000 |
08-May-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 78,400 | 2,000 |
09-May-2025 | 37.25 | 38 | 37.25 | 38 | 4 | 2,99,500 | 6,000 |
12-May-2025 | 39.7 | 39.9 | 39.7 | 39.9 | 3 | 2,39,000 | 6,000 |
13-May-2025 | 41.85 | 41.85 | 37.9 | 38.3 | 10 | 11,55,200 | 26,000 |
14-May-2025 | 40 | 40.2 | 39 | 40.2 | 18 | 30,75,500 | 78,000 |
16-May-2025 | 40.2 | 40.2 | 38.2 | 38.2 | 11 | 8,47,700 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
