Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 34.55 | 34.55 | 32.85 | 34.5 | 3 | 4,80,200 | 12,000 |
07-May-2026 | 35 | 35 | 34.5 | 34.5 | 2 | 1,39,000 | 4,000 |
11-May-2026 | 34.5 | 34.5 | 32.8 | 32.8 | 2 | 2,03,600 | 6,000 |
15-May-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 3 | 1,87,200 | 6,000 |
18-May-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | 1,18,600 | 4,000 |
19-May-2026 | 29.6 | 31.1 | 29.6 | 31.1 | 3 | 1,83,200 | 6,000 |
25-May-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 64,700 | 2,000 |
29-May-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 1,23,000 | 2,000 |
01-Jun-2026 | 32.1 | 32.25 | 32.1 | 32.25 | 2 | 1,28,700 | 4,000 |
02-Jun-2026 | 31.2 | 31.2 | 30.65 | 30.9 | 2 | 1,23,700 | 4,000 |
03-Jun-2026 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 61,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
