iifl-logo

Divyadhan Recycling Industries Ltd Historical Data

48
(20.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divyadhan Recycling Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39.7

39.939.739.932,39,0006,000

13-May-2025

41.85

41.8537.938.31011,55,20026,000

14-May-2025

40

40.23940.21830,75,50078,000

16-May-2025

40.2

40.238.238.2118,47,70020,000

23-May-2025

38.3

39.1538.339.1543,10,8008,000

28-May-2025

38.5

38.537.737.71410,73,20026,000

30-May-2025

38.45

41.8538.4541.587,29,00016,000

02-Jun-2025

40

40.7539.340.7543,18,7006,000

03-Jun-2025

40

4140401525,71,10062,000

04-Jun-2025

40.05

40.0540401121,60,20054,000

05-Jun-2025

40

404040210,40,00026,000

09-Jun-2025

40.6

4840.6482222,17,00046,000

Divyadhan Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.