Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 81,500 | 2,000 |
03-Apr-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 1 | 83,100 | 2,000 |
04-Apr-2025 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 84,700 | 2,000 |
07-Apr-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 3 | 2,49,000 | 6,000 |
09-Apr-2025 | 40.7 | 42.3 | 40.7 | 42.3 | 3 | 2,47,400 | 4,000 |
11-Apr-2025 | 43.1 | 43.1 | 41.45 | 41.45 | 7 | 5,88,600 | 10,000 |
16-Apr-2025 | 40.65 | 40.65 | 40.65 | 40.65 | 3 | 2,43,900 | 4,000 |
17-Apr-2025 | 41.45 | 41.45 | 41.45 | 41.45 | 5 | 4,14,500 | 10,000 |
21-Apr-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 2 | 1,62,800 | 4,000 |
22-Apr-2025 | 40 | 41.5 | 40 | 41.5 | 2 | 2,43,000 | 6,000 |
23-Apr-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 3 | 2,44,200 | 6,000 |
24-Apr-2025 | 40 | 40 | 39.9 | 39.9 | 4 | 3,19,400 | 8,000 |
25-Apr-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 81,200 | 2,000 |
28-Apr-2025 | 39.8 | 40.6 | 39.8 | 40 | 4 | 3,22,000 | 6,000 |
29-Apr-2025 | 39.25 | 39.25 | 39.2 | 39.2 | 4 | 3,92,200 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
