Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 45.6 | 46.5 | 45.6 | 46.4 | 6 | 12,06,800 | 24,000 |
24-Aug-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 88,200 | 2,000 |
28-Aug-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 83,800 | 2,000 |
02-Sep-2026 | 39.85 | 40.85 | 39.85 | 40.85 | 4 | 8,78,700 | 20,000 |
03-Sep-2026 | 42.65 | 42.85 | 42.65 | 42.85 | 2 | 1,71,000 | 4,000 |
04-Sep-2026 | 44.95 | 44.95 | 44.9 | 44.9 | 3 | 5,39,000 | 12,000 |
07-Sep-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 2 | 2,82,600 | 6,000 |
08-Sep-2026 | 49.45 | 49.45 | 48.45 | 48.9 | 4 | 3,93,500 | 6,000 |
09-Sep-2026 | 48.9 | 48.9 | 46.75 | 46.75 | 2 | 5,82,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
