Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 41.05 | 42.5 | 41.05 | 42.5 | 3 | 2,52,100 | 4,000 |
29-Sep-2025 | 41.05 | 41.5 | 41 | 41 | 6 | 4,95,100 | 12,000 |
01-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
03-Oct-2025 | 39.3 | 39.3 | 39 | 39.2 | 3 | 2,35,100 | 6,000 |
06-Oct-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
07-Oct-2025 | 40 | 40 | 40 | 40 | 6 | 4,80,000 | 12,000 |
08-Oct-2025 | 40 | 40 | 38.35 | 38.35 | 6 | 8,76,700 | 22,000 |
09-Oct-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 80,400 | 2,000 |
10-Oct-2025 | 38.25 | 38.25 | 38.2 | 38.2 | 6 | 4,58,500 | 10,000 |
13-Oct-2025 | 39.95 | 39.95 | 36.3 | 36.3 | 18 | 21,34,700 | 50,000 |
15-Oct-2025 | 36 | 36 | 34.5 | 35 | 4 | 2,80,500 | 6,000 |
16-Oct-2025 | 36.7 | 36.7 | 36.6 | 36.6 | 2 | 1,46,600 | 4,000 |
17-Oct-2025 | 35.15 | 38.4 | 35.15 | 38.4 | 33 | 35,75,800 | 90,000 |
20-Oct-2025 | 40.3 | 40.3 | 40.3 | 40.3 | 3 | 2,41,800 | 6,000 |
21-Oct-2025 | 42.3 | 42.3 | 39.05 | 42.3 | 13 | 11,66,500 | 26,000 |
23-Oct-2025 | 44.4 | 44.4 | 44 | 44.4 | 13 | 14,19,900 | 32,000 |
24-Oct-2025 | 46 | 46 | 42.2 | 43.25 | 15 | 12,93,600 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.