Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29.55 | 29.55 | 29.45 | 29.55 | 30 | 43,72,800 | 1,14,000 |
16-Apr-2026 | 31 | 31 | 31 | 31 | 2 | 1,24,000 | 4,000 |
21-Apr-2026 | 35.85 | 35.85 | 35.85 | 35.85 | 2 | 1,43,400 | 4,000 |
22-Apr-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 3 | 2,25,600 | 6,000 |
23-Apr-2026 | 39.45 | 39.45 | 35.8 | 39.45 | 81 | 1,85,15,000 | 4,64,000 |
24-Apr-2026 | 37.5 | 41.4 | 37.5 | 41.4 | 31 | 31,34,300 | 76,000 |
27-Apr-2026 | 43.45 | 43.45 | 39.35 | 41.45 | 24 | 23,10,200 | 46,000 |
28-Apr-2026 | 39.4 | 43 | 39.4 | 39.4 | 6 | 4,87,900 | 6,000 |
29-Apr-2026 | 37.7 | 37.7 | 37.45 | 37.45 | 3 | 2,25,700 | 6,000 |
30-Apr-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 2 | 1,42,400 | 4,000 |
04-May-2026 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 72,700 | 2,000 |
05-May-2026 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 69,100 | 2,000 |
06-May-2026 | 34.55 | 34.55 | 32.85 | 34.5 | 3 | 4,80,200 | 12,000 |
07-May-2026 | 35 | 35 | 34.5 | 34.5 | 2 | 1,39,000 | 4,000 |
11-May-2026 | 34.5 | 34.5 | 32.8 | 32.8 | 2 | 2,03,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
