Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 54.75 | 54.75 | 52.05 | 52.05 | 2 | 2,13,600 | 4,000 |
01-Jul-2025 | 49.8 | 52.05 | 49.8 | 51.2 | 4 | 4,09,800 | 8,000 |
02-Jul-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 1 | 1,06,400 | 2,000 |
04-Jul-2025 | 50.55 | 51.9 | 50.55 | 51.45 | 4 | 4,09,800 | 4,000 |
07-Jul-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1 | 1,06,500 | 2,000 |
08-Jul-2025 | 54.45 | 55.9 | 54.45 | 55.45 | 5 | 8,86,900 | 16,000 |
09-Jul-2025 | 58 | 58 | 54.55 | 57.9 | 3 | 3,40,900 | 6,000 |
10-Jul-2025 | 60.75 | 60.75 | 55.35 | 60.6 | 17 | 37,36,700 | 60,000 |
11-Jul-2025 | 62.4 | 62.4 | 62.4 | 62.4 | 1 | 1,24,800 | 2,000 |
15-Jul-2025 | 59.7 | 60.9 | 59.3 | 60.9 | 3 | 3,59,800 | 6,000 |
16-Jul-2025 | 57.85 | 60.9 | 57.85 | 57.85 | 5 | 5,86,600 | 8,000 |
17-Jul-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 3 | 3,29,700 | 6,000 |
21-Jul-2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1 | 1,04,700 | 2,000 |
22-Jul-2025 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 1,03,200 | 2,000 |
23-Jul-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 2 | 2,16,600 | 4,000 |
24-Jul-2025 | 56.35 | 56.85 | 56.35 | 56.85 | 8 | 10,21,400 | 18,000 |
25-Jul-2025 | 57 | 57 | 55.2 | 55.2 | 2 | 2,24,400 | 4,000 |
28-Jul-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 1,05,600 | 2,000 |
29-Jul-2025 | 52 | 52 | 50.55 | 51.25 | 2 | 2,05,100 | 2,000 |
30-Jul-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 4,94,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.