Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 54.75 | 54.75 | 54.75 | 54.75 | 3 | 3,28,500 | 6,000 |
08-Jul-2026 | 53.7 | 53.7 | 53.7 | 53.7 | 1 | 1,07,400 | 2,000 |
09-Jul-2026 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | 1,05,300 | 2,000 |
10-Jul-2026 | 51.65 | 51.7 | 51.65 | 51.7 | 6 | 6,19,900 | 12,000 |
13-Jul-2026 | 51.5 | 52.7 | 51.5 | 52.7 | 12 | 14,65,900 | 28,000 |
15-Jul-2026 | 53.5 | 53.75 | 53.5 | 53.75 | 4 | 5,37,000 | 10,000 |
16-Jul-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 2 | 5,37,500 | 10,000 |
17-Jul-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 4 | 6,45,000 | 12,000 |
20-Jul-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 2,15,000 | 4,000 |
21-Jul-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 2 | 2,15,000 | 4,000 |
22-Jul-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 1,09,600 | 2,000 |
23-Jul-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 2 | 3,28,800 | 6,000 |
24-Jul-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 1,09,600 | 2,000 |
27-Jul-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 1,07,500 | 2,000 |
29-Jul-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 1,07,500 | 2,000 |
30-Jul-2026 | 52.7 | 52.7 | 52.7 | 52.7 | 1 | 1,05,400 | 2,000 |
31-Jul-2026 | 52.5 | 53.75 | 52.5 | 53.75 | 6 | 6,42,500 | 12,000 |
03-Aug-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 2 | 2,19,200 | 4,000 |
04-Aug-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 8 | 10,05,300 | 18,000 |
05-Aug-2026 | 54.75 | 54.75 | 54.75 | 54.75 | 2 | 2,19,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
