Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 3 | 2,15,100 | 6,000 |
02-Dec-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 3,45,000 | 10,000 |
04-Dec-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 69,000 | 2,000 |
05-Dec-2025 | 33 | 33 | 32.8 | 32.8 | 7 | 5,25,200 | 16,000 |
08-Dec-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 8 | 7,48,800 | 24,000 |
09-Dec-2025 | 29.65 | 30.6 | 29.65 | 30 | 13 | 9,54,500 | 28,000 |
10-Dec-2025 | 29 | 29.05 | 29 | 29.05 | 2 | 7,54,100 | 26,000 |
11-Dec-2025 | 29.05 | 29.9 | 27.8 | 29.9 | 5 | 2,89,300 | 6,000 |
12-Dec-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 10 | 14,22,500 | 50,000 |
15-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
17-Dec-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
18-Dec-2025 | 27 | 28.35 | 27 | 28.35 | 4 | 2,21,400 | 8,000 |
22-Dec-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 11 | 9,52,000 | 32,000 |
23-Dec-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 59,500 | 2,000 |
30-Dec-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 1,19,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
