iifl-logo

Divyadhan Recycling Industries Ltd Historical Data

43.25
(-2.59%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divyadhan Recycling Industries Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Sep-2025

41.05

42.541.0542.532,52,1004,000

29-Sep-2025

41.05

41.5414164,95,10012,000

01-Oct-2025

41

414141182,0002,000

03-Oct-2025

39.3

39.33939.232,35,1006,000

06-Oct-2025

40

404040180,0002,000

07-Oct-2025

40

40404064,80,00012,000

08-Oct-2025

40

4038.3538.3568,76,70022,000

09-Oct-2025

40.2

40.240.240.2180,4002,000

10-Oct-2025

38.25

38.2538.238.264,58,50010,000

13-Oct-2025

39.95

39.9536.336.31821,34,70050,000

15-Oct-2025

36

3634.53542,80,5006,000

16-Oct-2025

36.7

36.736.636.621,46,6004,000

17-Oct-2025

35.15

38.435.1538.43335,75,80090,000

20-Oct-2025

40.3

40.340.340.332,41,8006,000

21-Oct-2025

42.3

42.339.0542.31311,66,50026,000

23-Oct-2025

44.4

44.44444.41314,19,90032,000

24-Oct-2025

46

4642.243.251512,93,60022,000

Divyadhan Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.