Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 79,200 | 4,000 |
10-Mar-2026 | 20.35 | 20.35 | 19.1 | 19.1 | 5 | 2,79,400 | 12,000 |
11-Mar-2026 | 19.85 | 19.9 | 18.85 | 18.85 | 5 | 1,94,900 | 6,000 |
12-Mar-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | 73,000 | 4,000 |
13-Mar-2026 | 19.15 | 19.15 | 18.45 | 18.45 | 13 | 4,82,600 | 26,000 |
16-Mar-2026 | 18.55 | 19.35 | 18.55 | 19.35 | 4 | 1,52,100 | 8,000 |
17-Mar-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 38,700 | 2,000 |
18-Mar-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 2 | 81,200 | 4,000 |
19-Mar-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 39,200 | 2,000 |
20-Mar-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 40,500 | 2,000 |
23-Mar-2026 | 20.75 | 21.25 | 20.75 | 21.25 | 4 | 2,92,800 | 14,000 |
24-Mar-2026 | 22.3 | 22.3 | 21.9 | 21.9 | 2 | 88,400 | 4,000 |
25-Mar-2026 | 22 | 22 | 21.2 | 21.2 | 2 | 86,400 | 4,000 |
27-Mar-2026 | 20.7 | 20.7 | 20.15 | 20.15 | 5 | 2,02,900 | 10,000 |
30-Mar-2026 | 19.15 | 19.7 | 19.15 | 19.15 | 9 | 6,61,000 | 34,000 |
01-Apr-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 40,200 | 2,000 |
02-Apr-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 42,200 | 2,000 |
06-Apr-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 10 | 7,08,800 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
