Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 19.15 | 19.7 | 19.15 | 19.15 | 9 | 6,61,000 | 34,000 |
01-Apr-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 40,200 | 2,000 |
02-Apr-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 42,200 | 2,000 |
06-Apr-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 10 | 7,08,800 | 32,000 |
07-Apr-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 46,500 | 2,000 |
08-Apr-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 2 | 97,600 | 4,000 |
09-Apr-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 51,200 | 2,000 |
10-Apr-2026 | 26.85 | 26.85 | 25.2 | 26.85 | 82 | 1,28,47,100 | 4,06,000 |
13-Apr-2026 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | 1,12,600 | 4,000 |
15-Apr-2026 | 29.55 | 29.55 | 29.45 | 29.55 | 30 | 43,72,800 | 1,14,000 |
16-Apr-2026 | 31 | 31 | 31 | 31 | 2 | 1,24,000 | 4,000 |
21-Apr-2026 | 35.85 | 35.85 | 35.85 | 35.85 | 2 | 1,43,400 | 4,000 |
22-Apr-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 3 | 2,25,600 | 6,000 |
23-Apr-2026 | 39.45 | 39.45 | 35.8 | 39.45 | 81 | 1,85,15,000 | 4,64,000 |
24-Apr-2026 | 37.5 | 41.4 | 37.5 | 41.4 | 31 | 31,34,300 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
