iifl-logo

DJ Mediaprint & Logistics Ltd Historical Data

113.45
(1.02%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJ Mediaprint & Logistics Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

114

114.15111.12111.964927,64,193.325,143

10-Jun-2025

110.25

112.18109.62110.852505,19,082.793,074

11-Jun-2025

112.96

113.2111.11111.371481,46,215.38722

12-Jun-2025

112.08

113.95110.4111.116545,34,076.354,225

13-Jun-2025

106.6

110.5106.6109.252452,77,700.411,473

16-Jun-2025

110

112.5109109.952415,15,515.463,806

17-Jun-2025

112

11299.99103.341,73960,33,791.7132,478

18-Jun-2025

104.8

105100101.6565717,28,912.098,322

19-Jun-2025

104.99

104.99100.9101.092577,80,271.115,562

20-Jun-2025

104.24

104.24100.5101.792906,10,180.254,512

23-Jun-2025

107.79

107.7999100.9289231,22,141.5521,858

24-Jun-2025

102.89

103.1598.7599.6338313,94,910.429,562

25-Jun-2025

100.01

102.1499.33101.7543015,53,138.8312,042

26-Jun-2025

101.98

102.8100.4101.541765,14,726.053,784

27-Jun-2025

101.14

110.7100.61104.7459414,27,340.2912,451

30-Jun-2025

104.03

107.59104105.4939310,59,756.097,429

01-Jul-2025

109.5

109.5105.57107.9931413,38,986.9510,635

02-Jul-2025

109.03

112106.5111.2349014,19,531.1910,479

03-Jul-2025

113

113109.61112.3160916,80,904.1312,178

04-Jul-2025

112

115109.05113.4577219,35,157.6410,147

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.