DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹75.16

(5.99%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	89.95	92	88.01	90.41	804	7,40,718.89	3,283
21-Oct-2025	92.49	93.95	89.61	90.7	53	2,74,697.04	2,505
23-Oct-2025	93.4	93.4	89	89.56	941	14,49,544.56	7,667
24-Oct-2025	92.9	92.9	89.11	90.3	340	3,97,775.56	2,745
27-Oct-2025	90	92.09	84	86.02	1,440	44,32,557.45	25,883
28-Oct-2025	86.02	90	84.97	88.89	402	13,73,775.73	11,500
29-Oct-2025	90.99	90.99	87.4	89.24	984	12,21,323.58	6,822
30-Oct-2025	91	92.7	88.5	90.64	658	13,88,630.83	8,437
31-Oct-2025	92.39	93.2	90.5	92.83	319	10,27,637.45	3,708
03-Nov-2025	93	93	89	89.59	551	14,08,452.95	11,318
04-Nov-2025	91.38	92.5	79.7	83.5	2,950	1,42,16,850.94	1,00,269
06-Nov-2025	84	84.7	81.9	83.52	742	20,20,417.48	18,251
07-Nov-2025	85.7	85.7	81.52	82.53	720	8,77,512.72	6,258
10-Nov-2025	86	86	79.05	80.16	306	8,51,951.85	8,886
11-Nov-2025	80.16	82.98	77.03	78.91	350	9,36,017.94	10,274
12-Nov-2025	80.1	81.49	69.97	73.57	4,372	80,53,052.02	51,093
13-Nov-2025	75.4	79.6	71.61	73.27	1,154	30,56,775.85	14,745
14-Nov-2025	74	79.1	72	73.18	2,029	63,72,706.41	46,207
17-Nov-2025	75	75	67.6	69.22	1,601	54,24,564.16	54,169
18-Nov-2025	69.5	72	66.98	70.91	3,215	1,16,40,829.19	57,252
19-Nov-2025	69.88	76	69.25	75.16	1,789	1,68,62,910.18	1,41,627

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice