Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 114 | 114.15 | 111.12 | 111.96 | 492 | 7,64,193.32 | 5,143 |
10-Jun-2025 | 110.25 | 112.18 | 109.62 | 110.85 | 250 | 5,19,082.79 | 3,074 |
11-Jun-2025 | 112.96 | 113.2 | 111.11 | 111.37 | 148 | 1,46,215.38 | 722 |
12-Jun-2025 | 112.08 | 113.95 | 110.4 | 111.11 | 654 | 5,34,076.35 | 4,225 |
13-Jun-2025 | 106.6 | 110.5 | 106.6 | 109.25 | 245 | 2,77,700.41 | 1,473 |
16-Jun-2025 | 110 | 112.5 | 109 | 109.95 | 241 | 5,15,515.46 | 3,806 |
17-Jun-2025 | 112 | 112 | 99.99 | 103.34 | 1,739 | 60,33,791.71 | 32,478 |
18-Jun-2025 | 104.8 | 105 | 100 | 101.65 | 657 | 17,28,912.09 | 8,322 |
19-Jun-2025 | 104.99 | 104.99 | 100.9 | 101.09 | 257 | 7,80,271.11 | 5,562 |
20-Jun-2025 | 104.24 | 104.24 | 100.5 | 101.79 | 290 | 6,10,180.25 | 4,512 |
23-Jun-2025 | 107.79 | 107.79 | 99 | 100.92 | 892 | 31,22,141.55 | 21,858 |
24-Jun-2025 | 102.89 | 103.15 | 98.75 | 99.63 | 383 | 13,94,910.42 | 9,562 |
25-Jun-2025 | 100.01 | 102.14 | 99.33 | 101.75 | 430 | 15,53,138.83 | 12,042 |
26-Jun-2025 | 101.98 | 102.8 | 100.4 | 101.54 | 176 | 5,14,726.05 | 3,784 |
27-Jun-2025 | 101.14 | 110.7 | 100.61 | 104.74 | 594 | 14,27,340.29 | 12,451 |
30-Jun-2025 | 104.03 | 107.59 | 104 | 105.49 | 393 | 10,59,756.09 | 7,429 |
01-Jul-2025 | 109.5 | 109.5 | 105.57 | 107.99 | 314 | 13,38,986.95 | 10,635 |
02-Jul-2025 | 109.03 | 112 | 106.5 | 111.23 | 490 | 14,19,531.19 | 10,479 |
03-Jul-2025 | 113 | 113 | 109.61 | 112.31 | 609 | 16,80,904.13 | 12,178 |
04-Jul-2025 | 112 | 115 | 109.05 | 113.45 | 772 | 19,35,157.64 | 10,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.