Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
DJ Mediaprint Logistics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-2023152.7167148.6151.9517077332320.751987118.40-0.75
22-Aug-2023152.95159152.25157.752621088238.0543206.754.80
23-Aug-2023158.1161.3157.1158.9213541127.312734.200.80
24-Aug-2023158.3158.8154.45157.85131446510.1515954.35-0.45
25-Aug-2023158158.2152.1152.9163220108.38596.10-5.10
28-Aug-2023153.15160152.85156.05268547718.923927.152.90
29-Aug-2023155.05156.55150.35156.2169280092.2510436.201.15
30-Aug-2023157.2157.45150.05151.95310280011.212277.40-5.25
31-Aug-2023152.5156150.85153.62365307364.85338345.151.10
01-Sep-2023153.65158150.15153.93838183483.85495377.850.25
04-Sep-2023158158148150.654172181815.31082410.00-7.35
05-Sep-2023151.55155.8150.55154.25367958389.4528915.252.70
06-Sep-2023153.6156.15153.15154.4111312722.916753.000.80
07-Sep-2023157.45157.45154.6156.3158249386.8511102.85-1.15
08-Sep-2023156.55157.15152.5153.8167607647.832704.65-2.75
11-Sep-2023155.35162.8150.35153.98354375507.41639512.45-1.45
12-Sep-2023154.6155.6144.8145.855381440513.3463110.80-8.75
13-Sep-2023144.75149.8144.4147.85191389930.5514715.403.10
14-Sep-2023154.7154.7148.55151.4120236419.6510336.15-3.30
15-Sep-2023150.45154150150.3592207242.9510534.00-0.10
18-Sep-2023149.7150148148.3581172181.610032.00-1.35
20-Sep-2023146.15152.75146.1149.65216317976.212426.653.50