
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 152.7 | 167 | 148.6 | 151.95 | 1707 | 7332320.75 | 19871 | 18.40 | -0.75 |
22-Aug-2023 | 152.95 | 159 | 152.25 | 157.75 | 262 | 1088238.05 | 4320 | 6.75 | 4.80 |
23-Aug-2023 | 158.1 | 161.3 | 157.1 | 158.9 | 213 | 541127.3 | 1273 | 4.20 | 0.80 |
24-Aug-2023 | 158.3 | 158.8 | 154.45 | 157.85 | 131 | 446510.15 | 1595 | 4.35 | -0.45 |
25-Aug-2023 | 158 | 158.2 | 152.1 | 152.9 | 163 | 220108.3 | 859 | 6.10 | -5.10 |
28-Aug-2023 | 153.15 | 160 | 152.85 | 156.05 | 268 | 547718.9 | 2392 | 7.15 | 2.90 |
29-Aug-2023 | 155.05 | 156.55 | 150.35 | 156.2 | 169 | 280092.25 | 1043 | 6.20 | 1.15 |
30-Aug-2023 | 157.2 | 157.45 | 150.05 | 151.95 | 310 | 280011.2 | 1227 | 7.40 | -5.25 |
31-Aug-2023 | 152.5 | 156 | 150.85 | 153.6 | 236 | 5307364.85 | 33834 | 5.15 | 1.10 |
01-Sep-2023 | 153.65 | 158 | 150.15 | 153.9 | 383 | 8183483.85 | 49537 | 7.85 | 0.25 |
04-Sep-2023 | 158 | 158 | 148 | 150.65 | 417 | 2181815.3 | 10824 | 10.00 | -7.35 |
05-Sep-2023 | 151.55 | 155.8 | 150.55 | 154.25 | 367 | 958389.45 | 2891 | 5.25 | 2.70 |
06-Sep-2023 | 153.6 | 156.15 | 153.15 | 154.4 | 111 | 312722.9 | 1675 | 3.00 | 0.80 |
07-Sep-2023 | 157.45 | 157.45 | 154.6 | 156.3 | 158 | 249386.85 | 1110 | 2.85 | -1.15 |
08-Sep-2023 | 156.55 | 157.15 | 152.5 | 153.8 | 167 | 607647.8 | 3270 | 4.65 | -2.75 |
11-Sep-2023 | 155.35 | 162.8 | 150.35 | 153.9 | 835 | 4375507.4 | 16395 | 12.45 | -1.45 |
12-Sep-2023 | 154.6 | 155.6 | 144.8 | 145.85 | 538 | 1440513.3 | 4631 | 10.80 | -8.75 |
13-Sep-2023 | 144.75 | 149.8 | 144.4 | 147.85 | 191 | 389930.55 | 1471 | 5.40 | 3.10 |
14-Sep-2023 | 154.7 | 154.7 | 148.55 | 151.4 | 120 | 236419.65 | 1033 | 6.15 | -3.30 |
15-Sep-2023 | 150.45 | 154 | 150 | 150.35 | 92 | 207242.95 | 1053 | 4.00 | -0.10 |
18-Sep-2023 | 149.7 | 150 | 148 | 148.35 | 81 | 172181.6 | 1003 | 2.00 | -1.35 |
20-Sep-2023 | 146.15 | 152.75 | 146.1 | 149.65 | 216 | 317976.2 | 1242 | 6.65 | 3.50 |