DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹72.12

(-0.12%)

Dec 22, 2025|11:39:04 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	77.07	78.6	69.02	72.96	1,789	1,20,56,795.31	47,147
25-Nov-2025	73.5	74.75	68	73.57	2,431	1,52,83,985.3	67,888
26-Nov-2025	72.35	74.16	70.58	71.97	1,257	74,36,082.35	49,401
27-Nov-2025	72.7	74.49	69.3	73.36	4,227	5,67,45,862.4	1,29,205
28-Nov-2025	72.25	72.25	67.21	69.76	1,999	51,95,317.08	32,829
01-Dec-2025	69.74	70.9	60.27	62.96	10,930	2,99,77,287.62	1,14,226
02-Dec-2025	63.25	67.68	62.46	64.03	3,792	1,04,97,033.06	44,861
03-Dec-2025	64.65	65.47	60.83	61.12	1,496	15,04,909.95	12,302
04-Dec-2025	61.05	61.86	53.76	58.21	5,040	1,74,70,528.91	89,417
05-Dec-2025	56.7	61.2	53.84	59.53	6,147	97,51,788.23	37,071
08-Dec-2025	59	59	53.91	56.16	3,630	58,67,830.21	34,085
09-Dec-2025	56	58.7	53.86	57.48	4,136	1,18,57,684.04	76,276
10-Dec-2025	56.99	58.58	53.5	55.16	1,111	22,79,496.6	10,793
11-Dec-2025	55.69	55.69	52	53.89	1,453	74,67,020.86	37,390
12-Dec-2025	53.48	61.01	52.76	59.96	3,720	1,69,69,586.34	63,964
15-Dec-2025	60	68.7	58.56	63.21	3,509	1,26,21,145.91	43,667
16-Dec-2025	63.42	72.64	63.02	70.68	12,115	7,91,60,794.93	2,67,596
17-Dec-2025	70.68	73	66.29	67.14	3,400	2,23,59,925.24	53,399
18-Dec-2025	66.15	72.5	65.23	69.23	3,330	1,69,66,569.21	97,088
19-Dec-2025	68.8	72.4	68.5	72.21	5,070	2,20,97,288.21	54,948

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice