DJ Mediaprint

DJ Mediaprint & Logistics Ltd Historical Data

NSEBSE

₹117.37

(5.57%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	114	114.15	111.12	111.96	492	7,64,193.32	5,143
10-Jun-2025	110.25	112.18	109.62	110.85	250	5,19,082.79	3,074
11-Jun-2025	112.96	113.2	111.11	111.37	148	1,46,215.38	722
12-Jun-2025	112.08	113.95	110.4	111.11	654	5,34,076.35	4,225
13-Jun-2025	106.6	110.5	106.6	109.25	245	2,77,700.41	1,473
16-Jun-2025	110	112.5	109	109.95	241	5,15,515.46	3,806
17-Jun-2025	112	112	99.99	103.34	1,739	60,33,791.71	32,478
18-Jun-2025	104.8	105	100	101.65	657	17,28,912.09	8,322
19-Jun-2025	104.99	104.99	100.9	101.09	257	7,80,271.11	5,562
20-Jun-2025	104.24	104.24	100.5	101.79	290	6,10,180.25	4,512
23-Jun-2025	107.79	107.79	99	100.92	892	31,22,141.55	21,858
24-Jun-2025	102.89	103.15	98.75	99.63	383	13,94,910.42	9,562
25-Jun-2025	100.01	102.14	99.33	101.75	430	15,53,138.83	12,042
26-Jun-2025	101.98	102.8	100.4	101.54	176	5,14,726.05	3,784
27-Jun-2025	101.14	110.7	100.61	104.74	594	14,27,340.29	12,451
30-Jun-2025	104.03	107.59	104	105.49	393	10,59,756.09	7,429
01-Jul-2025	109.5	109.5	105.57	107.99	314	13,38,986.95	10,635
02-Jul-2025	109.03	112	106.5	111.23	490	14,19,531.19	10,479
03-Jul-2025	113	113	109.61	112.31	609	16,80,904.13	12,178
04-Jul-2025	112	115	109.05	113.45	772	19,35,157.64	10,147
07-Jul-2025	115.5	115.5	110.01	111.18	776	10,02,694.96	3,263

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice