DJ Mediaprint Logistics Ltd (DJ Mediaprint) Corporate Action

DJ Mediaprint Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	152.7	167	148.6	151.95	1707	7332320.75	19871	18.40	-0.75
22-Aug-2023	152.95	159	152.25	157.75	262	1088238.05	4320	6.75	4.80
23-Aug-2023	158.1	161.3	157.1	158.9	213	541127.3	1273	4.20	0.80
24-Aug-2023	158.3	158.8	154.45	157.85	131	446510.15	1595	4.35	-0.45
25-Aug-2023	158	158.2	152.1	152.9	163	220108.3	859	6.10	-5.10
28-Aug-2023	153.15	160	152.85	156.05	268	547718.9	2392	7.15	2.90
29-Aug-2023	155.05	156.55	150.35	156.2	169	280092.25	1043	6.20	1.15
30-Aug-2023	157.2	157.45	150.05	151.95	310	280011.2	1227	7.40	-5.25
31-Aug-2023	152.5	156	150.85	153.6	236	5307364.85	33834	5.15	1.10
01-Sep-2023	153.65	158	150.15	153.9	383	8183483.85	49537	7.85	0.25
04-Sep-2023	158	158	148	150.65	417	2181815.3	10824	10.00	-7.35
05-Sep-2023	151.55	155.8	150.55	154.25	367	958389.45	2891	5.25	2.70
06-Sep-2023	153.6	156.15	153.15	154.4	111	312722.9	1675	3.00	0.80
07-Sep-2023	157.45	157.45	154.6	156.3	158	249386.85	1110	2.85	-1.15
08-Sep-2023	156.55	157.15	152.5	153.8	167	607647.8	3270	4.65	-2.75
11-Sep-2023	155.35	162.8	150.35	153.9	835	4375507.4	16395	12.45	-1.45
12-Sep-2023	154.6	155.6	144.8	145.85	538	1440513.3	4631	10.80	-8.75
13-Sep-2023	144.75	149.8	144.4	147.85	191	389930.55	1471	5.40	3.10
14-Sep-2023	154.7	154.7	148.55	151.4	120	236419.65	1033	6.15	-3.30
15-Sep-2023	150.45	154	150	150.35	92	207242.95	1053	4.00	-0.10
18-Sep-2023	149.7	150	148	148.35	81	172181.6	1003	2.00	-1.35
20-Sep-2023	146.15	152.75	146.1	149.65	216	317976.2	1242	6.65	3.50

QuickLinks for DJ Mediaprint & Logistics Ltd.