iifl-logo

DJS Stock & Shares Ltd Historical Data

Add as a Preferred Source on Google
₹2
(1.52%)
May 8, 2026|07:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

DJS Stock & Shares Ltd Historical Data

08/04/2026calendar-icon
08/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Apr-2026

2.06

2.132.022.128558,57227,468

09-Apr-2026

2.07

2.142.022.067964,79528,827

10-Apr-2026

2.11

2.142.032.047041,96417,455

13-Apr-2026

2.03

2.441.812.181281,28,92747,050

15-Apr-2026

2.22

2.421.952.1915190,67528,968

16-Apr-2026

2.24

2.242.062.158780,95422,138

17-Apr-2026

2.11

2.212.112.166928,93011,458

20-Apr-2026

2.34

2.342.062.186718,7694,880

21-Apr-2026

2.51

2.511.832.051352,34,9621,02,489

22-Apr-2026

2.05

2.131.931.989595,11839,698

23-Apr-2026

2.05

2.192.022.141051,88,40078,710

24-Apr-2026

2.18

2.182.052.19168,00030,919

27-Apr-2026

2.17

2.172.062.119946,53520,345

28-Apr-2026

2.15

2.162.072.145919,8207,362

29-Apr-2026

2.18

2.22.112.151021,01,85735,675

30-Apr-2026

2.19

2.192.072.095750,58217,744

04-May-2026

2.08

2.182.012.0311249,06117,936

05-May-2026

2.04

2.172.042.13811,22,89137,796

06-May-2026

2.06

2.151.91.961162,65,9251,17,900

07-May-2026

2

2.081.881.971322,84,5631,25,515

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR DJS Stock & Shares Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.