DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.64

(6.02%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	2.2	2.33	2.15	2.26	111	98,482	41,097
25-Nov-2025	2.33	2.33	2.15	2.17	135	2,20,112	80,634
26-Nov-2025	2.2	2.27	2.13	2.25	117	2,59,463	1,02,017
27-Nov-2025	2.27	2.36	2.2	2.31	126	71,443	21,209
28-Nov-2025	2.32	2.41	2.26	2.34	145	1,14,431	35,133
01-Dec-2025	2.39	2.44	2.26	2.3	147	71,695	25,618
02-Dec-2025	2.3	2.4	2.22	2.34	116	93,814	30,717
03-Dec-2025	2.4	2.45	2.25	2.41	112	1,03,980	42,488
04-Dec-2025	2.4	2.52	2.35	2.49	172	1,41,508	49,843
05-Dec-2025	2.68	2.7	2.4	2.63	245	2,99,949	99,324
08-Dec-2025	2.63	2.8	2.43	2.55	282	2,29,218	68,068
09-Dec-2025	2.75	2.75	2.3	2.55	195	2,84,745	70,108
10-Dec-2025	2.65	2.75	2.35	2.47	161	1,75,302	51,605
11-Dec-2025	2.54	2.54	2.35	2.41	126	64,373	17,449
12-Dec-2025	2.4	2.5	2.21	2.35	95	54,812	17,453
15-Dec-2025	2.39	2.49	2.3	2.45	140	52,179	18,731
16-Dec-2025	2.45	2.55	2.35	2.42	108	48,647	15,744
17-Dec-2025	2.44	2.58	2.36	2.38	75	30,069	11,479
18-Dec-2025	2.5	2.5	2.31	2.34	291	1,12,923	16,339
19-Dec-2025	2.19	2.48	2.19	2.44	493	70,659	12,925
22-Dec-2025	2.64	2.64	2.49	2.49	244	1,33,544	42,118
23-Dec-2025	2.69	2.73	2.5	2.64	472	1,87,762	39,257

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice