Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 2.64 | 2.64 | 2.4 | 2.51 | 214 | 1,44,786 | 31,284 |
03-Oct-2025 | 2.63 | 2.63 | 2.5 | 2.52 | 222 | 2,11,187 | 75,545 |
06-Oct-2025 | 2.48 | 2.58 | 2.48 | 2.55 | 147 | 88,276 | 28,750 |
07-Oct-2025 | 2.65 | 2.65 | 2.44 | 2.53 | 107 | 81,293 | 26,347 |
08-Oct-2025 | 2.58 | 2.63 | 2.41 | 2.44 | 169 | 2,88,812 | 85,439 |
09-Oct-2025 | 2.54 | 2.54 | 2.32 | 2.35 | 160 | 1,42,560 | 48,165 |
10-Oct-2025 | 2.32 | 2.45 | 2.24 | 2.35 | 162 | 1,01,079 | 30,488 |
13-Oct-2025 | 2.39 | 2.42 | 2.25 | 2.26 | 146 | 44,951 | 16,429 |
14-Oct-2025 | 2.26 | 2.33 | 2.26 | 2.33 | 118 | 63,600 | 25,944 |
15-Oct-2025 | 2.28 | 2.43 | 2.23 | 2.3 | 110 | 92,638 | 21,261 |
16-Oct-2025 | 2.3 | 2.4 | 2.19 | 2.27 | 139 | 1,34,477 | 49,471 |
17-Oct-2025 | 2.26 | 2.32 | 2.17 | 2.18 | 88 | 97,861 | 39,590 |
20-Oct-2025 | 2.27 | 2.27 | 2.09 | 2.17 | 115 | 81,991 | 29,467 |
21-Oct-2025 | 2.17 | 2.27 | 2.17 | 2.24 | 50 | 25,265 | 11,228 |
23-Oct-2025 | 2.22 | 2.24 | 2.13 | 2.15 | 160 | 1,89,019 | 72,992 |
24-Oct-2025 | 2.19 | 2.24 | 2.11 | 2.2 | 130 | 82,506 | 28,416 |
27-Oct-2025 | 2.2 | 2.29 | 2.2 | 2.26 | 120 | 43,551 | 19,188 |
28-Oct-2025 | 2.29 | 2.37 | 2.25 | 2.35 | 130 | 1,28,660 | 49,928 |
29-Oct-2025 | 2.41 | 2.46 | 2.41 | 2.46 | 133 | 1,06,593 | 42,201 |
30-Oct-2025 | 2.55 | 2.58 | 2.4 | 2.5 | 161 | 1,10,655 | 33,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.