iifl-logo

DJS Stock & Shares Ltd Historical Data

Add as a Preferred Source on Google
₹2.4
(0.84%)
Feb 16, 2026|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJS Stock & Shares Ltd Historical Data

16/01/2026calendar-icon
16/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jan-2026

2.35

2.452.212.3616396,25935,759

20-Jan-2026

2.48

2.552.32.361461,10,42438,630

21-Jan-2026

2.47

2.472.212.231401,10,81539,797

22-Jan-2026

2.23

2.432.132.411661,48,57057,807

23-Jan-2026

2.41

2.632.232.5411487,45830,468

27-Jan-2026

2.54

2.562.362.4919496,21224,973

28-Jan-2026

2.54

2.542.32.331141,10,30634,332

29-Jan-2026

2.28

2.42.262.378532,90513,697

30-Jan-2026

2.32

2.42.322.347025,1618,554

01-Feb-2026

2.23

2.392.122.191121,24,30236,289

02-Feb-2026

2.19

2.272.122.171271,31,84754,612

03-Feb-2026

2.37

2.372.172.2511354,83514,262

04-Feb-2026

2.3

2.472.252.421321,19,96647,725

05-Feb-2026

2.63

2.632.262.429974,91319,210

06-Feb-2026

2.62

2.622.22.38024,1277,693

09-Feb-2026

2.59

2.592.292.3310239,33013,754

10-Feb-2026

2.38

2.492.252.3111659,19716,983

11-Feb-2026

2.6

2.62.282.312145,58316,961

12-Feb-2026

2.29

2.522.292.441332,01,42953,868

13-Feb-2026

2.52

2.522.372.388565,33525,198

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DJS Stock & Shares Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.