Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2.18 | 2.2 | 2.11 | 2.15 | 102 | 1,01,857 | 35,675 |
30-Apr-2026 | 2.19 | 2.19 | 2.07 | 2.09 | 57 | 50,582 | 17,744 |
04-May-2026 | 2.08 | 2.18 | 2.01 | 2.03 | 112 | 49,061 | 17,936 |
05-May-2026 | 2.04 | 2.17 | 2.04 | 2.13 | 81 | 1,22,891 | 37,796 |
06-May-2026 | 2.06 | 2.15 | 1.9 | 1.96 | 116 | 2,65,925 | 1,17,900 |
07-May-2026 | 2 | 2.08 | 1.88 | 1.97 | 132 | 2,84,563 | 1,25,515 |
08-May-2026 | 2 | 2 | 1.85 | 1.91 | 174 | 4,90,282 | 2,15,474 |
11-May-2026 | 2 | 2.05 | 1.91 | 1.97 | 118 | 3,03,152 | 1,03,399 |
12-May-2026 | 1.99 | 2 | 1.93 | 1.98 | 88 | 36,982 | 15,126 |
13-May-2026 | 1.99 | 1.99 | 1.89 | 1.99 | 91 | 1,29,124 | 42,051 |
14-May-2026 | 1.99 | 1.99 | 1.9 | 1.95 | 87 | 1,24,191 | 57,975 |
15-May-2026 | 1.99 | 1.99 | 1.86 | 1.93 | 43 | 39,310 | 15,555 |
18-May-2026 | 1.9 | 2.01 | 1.87 | 1.95 | 89 | 1,57,257 | 62,621 |
19-May-2026 | 1.99 | 2 | 1.66 | 1.87 | 103 | 99,826 | 40,512 |
20-May-2026 | 1.96 | 1.96 | 1.85 | 1.92 | 58 | 31,251 | 14,219 |
21-May-2026 | 1.92 | 1.92 | 1.81 | 1.9 | 52 | 16,651 | 7,784 |
22-May-2026 | 1.91 | 1.92 | 1.82 | 1.9 | 60 | 32,057 | 11,008 |
25-May-2026 | 1.9 | 1.92 | 1.84 | 1.9 | 66 | 9,206 | 3,621 |
26-May-2026 | 1.91 | 1.95 | 1.82 | 1.86 | 109 | 1,21,363 | 59,100 |
27-May-2026 | 1.9 | 1.93 | 1.86 | 1.86 | 49 | 13,932 | 6,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
