DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.35

(-2.49%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	2.39	2.44	2.27	2.36	222	2,76,231	91,936
13-Nov-2025	2.36	2.4	2.26	2.3	141	98,520	34,658
14-Nov-2025	2.28	2.4	2.28	2.37	104	71,932	24,578
17-Nov-2025	2.43	2.48	2.26	2.26	181	2,07,560	69,940
18-Nov-2025	2.31	2.31	2.15	2.2	163	1,61,513	57,883
19-Nov-2025	2.24	2.29	2.1	2.26	151	1,84,532	58,702
20-Nov-2025	2.32	2.37	2.21	2.28	169	3,19,474	1,10,629
21-Nov-2025	2.39	2.39	2.17	2.23	144	1,41,868	43,521
24-Nov-2025	2.2	2.33	2.15	2.26	111	98,482	41,097
25-Nov-2025	2.33	2.33	2.15	2.17	135	2,20,112	80,634
26-Nov-2025	2.2	2.27	2.13	2.25	117	2,59,463	1,02,017
27-Nov-2025	2.27	2.36	2.2	2.31	126	71,443	21,209
28-Nov-2025	2.32	2.41	2.26	2.34	145	1,14,431	35,133
01-Dec-2025	2.39	2.44	2.26	2.3	147	71,695	25,618
02-Dec-2025	2.3	2.4	2.22	2.34	116	93,814	30,717
03-Dec-2025	2.4	2.45	2.25	2.41	112	1,03,980	42,488
04-Dec-2025	2.4	2.52	2.35	2.49	172	1,41,508	49,843
05-Dec-2025	2.68	2.7	2.4	2.63	245	2,99,949	99,324
08-Dec-2025	2.63	2.8	2.43	2.55	282	2,29,218	68,068
09-Dec-2025	2.75	2.75	2.3	2.55	195	2,84,745	70,108
10-Dec-2025	2.65	2.75	2.35	2.47	161	1,75,302	51,605
11-Dec-2025	2.54	2.54	2.35	2.41	126	64,373	17,449
12-Dec-2025	2.4	2.5	2.21	2.35	95	54,812	17,453

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice