DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.35

(-3.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2	2.02	2	2.02	103	62,546	31,018
04-Jul-2025	2.02	2.05	1.98	2.03	98	1,67,351	82,927
07-Jul-2025	1.99	2.13	1.93	2.07	101	1,30,929	55,681
08-Jul-2025	2.15	2.15	1.97	2.05	98	2,19,953	95,995
09-Jul-2025	2.07	2.15	2	2.02	92	74,913	36,815
10-Jul-2025	2.06	2.12	1.97	2.12	96	1,33,864	38,208
11-Jul-2025	2.22	2.22	2.02	2.2	163	2,27,299	82,980
14-Jul-2025	2.31	2.31	2.24	2.31	158	2,23,669	96,577
15-Jul-2025	2.42	2.42	2.32	2.41	202	2,95,060	1,14,039
16-Jul-2025	2.41	2.53	2.36	2.47	202	2,30,363	88,183
17-Jul-2025	2.59	2.59	2.44	2.53	193	2,56,977	95,725
18-Jul-2025	2.6	2.64	2.41	2.53	189	1,80,233	60,710
21-Jul-2025	2.64	2.65	2.41	2.56	235	2,88,939	85,464
22-Jul-2025	2.59	2.68	2.44	2.54	173	2,53,309	75,962
23-Jul-2025	2.48	2.53	2.45	2.45	106	1,11,261	43,137
24-Jul-2025	2.5	2.55	2.33	2.37	111	66,623	27,373
25-Jul-2025	2.32	2.48	2.28	2.4	92	1,41,375	60,311
28-Jul-2025	2.52	2.52	2.41	2.47	113	82,122	33,206
29-Jul-2025	2.59	2.59	2.46	2.55	126	89,924	35,766
30-Jul-2025	2.67	2.67	2.47	2.54	142	1,50,383	57,720
31-Jul-2025	2.54	2.54	2.42	2.43	121	1,20,144	48,881
01-Aug-2025	2.42	2.5	2.32	2.35	103	98,547	40,997

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice