Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1.91 | 1.95 | 1.82 | 1.86 | 109 | 1,21,363 | 59,100 |
27-May-2026 | 1.9 | 1.93 | 1.86 | 1.86 | 49 | 13,932 | 6,828 |
29-May-2026 | 1.91 | 2.22 | 1.8 | 1.89 | 87 | 1,02,896 | 52,123 |
01-Jun-2026 | 1.94 | 1.94 | 1.89 | 1.91 | 62 | 24,956 | 12,212 |
02-Jun-2026 | 1.95 | 1.97 | 1.9 | 1.91 | 54 | 15,292 | 6,821 |
03-Jun-2026 | 1.86 | 1.94 | 1.83 | 1.93 | 56 | 6,294 | 2,940 |
04-Jun-2026 | 1.78 | 1.93 | 1.78 | 1.89 | 82 | 38,152 | 16,368 |
05-Jun-2026 | 1.85 | 1.9 | 1.84 | 1.89 | 41 | 21,333 | 10,320 |
08-Jun-2026 | 1.85 | 1.97 | 1.81 | 1.9 | 84 | 9,935 | 3,445 |
09-Jun-2026 | 1.97 | 1.97 | 1.83 | 1.83 | 50 | 17,919 | 6,490 |
10-Jun-2026 | 1.83 | 1.95 | 1.83 | 1.84 | 61 | 17,147 | 6,824 |
11-Jun-2026 | 1.95 | 1.95 | 1.84 | 1.84 | 63 | 37,766 | 18,387 |
12-Jun-2026 | 1.89 | 1.94 | 1.83 | 1.9 | 45 | 12,672 | 6,848 |
15-Jun-2026 | 1.98 | 2.09 | 1.84 | 2.03 | 135 | 2,59,018 | 1,13,145 |
16-Jun-2026 | 2.06 | 2.06 | 1.94 | 2.06 | 66 | 37,151 | 16,638 |
17-Jun-2026 | 2.09 | 2.09 | 1.94 | 2.02 | 61 | 1,01,850 | 49,059 |
18-Jun-2026 | 2.03 | 2.04 | 1.95 | 1.96 | 45 | 1,04,784 | 51,878 |
19-Jun-2026 | 1.99 | 2.01 | 1.72 | 1.87 | 67 | 44,839 | 21,280 |
22-Jun-2026 | 1.87 | 2 | 1.87 | 1.99 | 110 | 37,232 | 17,263 |
23-Jun-2026 | 1.99 | 1.99 | 1.88 | 1.92 | 81 | 28,100 | 11,438 |
24-Jun-2026 | 1.98 | 1.98 | 1.87 | 1.87 | 81 | 44,650 | 18,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
