DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.24

(3.23%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	2.62	2.65	2.46	2.55	191	64,275	19,045
23-Sep-2025	2.59	2.59	2.46	2.51	95	1,17,409	45,040
24-Sep-2025	2.56	2.56	2.39	2.39	127	1,64,994	60,351
25-Sep-2025	2.28	2.49	2.28	2.46	139	2,04,353	82,756
26-Sep-2025	2.46	2.51	2.4	2.47	111	1,40,076	53,055
29-Sep-2025	2.54	2.54	2.35	2.49	114	1,37,562	42,368
30-Sep-2025	2.52	2.52	2.44	2.52	73	69,814	27,406
01-Oct-2025	2.64	2.64	2.4	2.51	214	1,44,786	31,284
03-Oct-2025	2.63	2.63	2.5	2.52	222	2,11,187	75,545
06-Oct-2025	2.48	2.58	2.48	2.55	147	88,276	28,750
07-Oct-2025	2.65	2.65	2.44	2.53	107	81,293	26,347
08-Oct-2025	2.58	2.63	2.41	2.44	169	2,88,812	85,439
09-Oct-2025	2.54	2.54	2.32	2.35	160	1,42,560	48,165
10-Oct-2025	2.32	2.45	2.24	2.35	162	1,01,079	30,488
13-Oct-2025	2.39	2.42	2.25	2.26	146	44,951	16,429
14-Oct-2025	2.26	2.33	2.26	2.33	118	63,600	25,944
15-Oct-2025	2.28	2.43	2.23	2.3	110	92,638	21,261
16-Oct-2025	2.3	2.4	2.19	2.27	139	1,34,477	49,471
17-Oct-2025	2.26	2.32	2.17	2.18	88	97,861	39,590
20-Oct-2025	2.27	2.27	2.09	2.17	115	81,991	29,467
21-Oct-2025	2.17	2.27	2.17	2.24	50	25,265	11,228

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice