iifl-logo

DJS Stock & Shares Ltd Historical Data

Add as a Preferred Source on Google
₹2.64
(1.54%)
Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJS Stock & Shares Ltd Historical Data

06/12/2025calendar-icon
06/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Dec-2025

2.63

2.82.432.552822,29,21868,068

09-Dec-2025

2.75

2.752.32.551952,84,74570,108

10-Dec-2025

2.65

2.752.352.471611,75,30251,605

11-Dec-2025

2.54

2.542.352.4112664,37317,449

12-Dec-2025

2.4

2.52.212.359554,81217,453

15-Dec-2025

2.39

2.492.32.4514052,17918,731

16-Dec-2025

2.45

2.552.352.4210848,64715,744

17-Dec-2025

2.44

2.582.362.387530,06911,479

18-Dec-2025

2.5

2.52.312.342911,12,92316,339

19-Dec-2025

2.19

2.482.192.4449370,65912,925

22-Dec-2025

2.64

2.642.492.492441,33,54442,118

23-Dec-2025

2.69

2.732.52.644721,87,76239,257

24-Dec-2025

2.79

2.792.512.592411,23,58836,161

26-Dec-2025

2.7

2.72.432.4611349,97716,116

29-Dec-2025

2.47

2.62.362.51701,42,86751,742

30-Dec-2025

2.46

2.642.462.5811365,84020,743

31-Dec-2025

2.63

2.72.542.612550,43614,979

01-Jan-2026

2.84

2.842.52.621852,63,20248,773

02-Jan-2026

2.74

2.742.522.61291,98,52044,921

05-Jan-2026

2.66

2.852.522.6412584,53427,680

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DJS Stock & Shares Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.