iifl-logo

DJS Stock & Shares Ltd Historical Data

2.24
(3.23%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJS Stock & Shares Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

2.62

2.652.462.5519164,27519,045

23-Sep-2025

2.59

2.592.462.51951,17,40945,040

24-Sep-2025

2.56

2.562.392.391271,64,99460,351

25-Sep-2025

2.28

2.492.282.461392,04,35382,756

26-Sep-2025

2.46

2.512.42.471111,40,07653,055

29-Sep-2025

2.54

2.542.352.491141,37,56242,368

30-Sep-2025

2.52

2.522.442.527369,81427,406

01-Oct-2025

2.64

2.642.42.512141,44,78631,284

03-Oct-2025

2.63

2.632.52.522222,11,18775,545

06-Oct-2025

2.48

2.582.482.5514788,27628,750

07-Oct-2025

2.65

2.652.442.5310781,29326,347

08-Oct-2025

2.58

2.632.412.441692,88,81285,439

09-Oct-2025

2.54

2.542.322.351601,42,56048,165

10-Oct-2025

2.32

2.452.242.351621,01,07930,488

13-Oct-2025

2.39

2.422.252.2614644,95116,429

14-Oct-2025

2.26

2.332.262.3311863,60025,944

15-Oct-2025

2.28

2.432.232.311092,63821,261

16-Oct-2025

2.3

2.42.192.271391,34,47749,471

17-Oct-2025

2.26

2.322.172.188897,86139,590

20-Oct-2025

2.27

2.272.092.1711581,99129,467

21-Oct-2025

2.17

2.272.172.245025,26511,228

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.