Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.41 | 2.41 | 2.41 | 2.41 | 3 | 53 | 22 |
12-Oct-2026 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 22,900 | 10,000 |
13-Oct-2026 | 2.18 | 2.18 | 2.18 | 2.18 | 4 | 2,201 | 1,010 |
14-Oct-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2 | 10,400 | 5,000 |
15-Oct-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 3 | 19,800 | 10,000 |
16-Oct-2026 | 1.89 | 1.89 | 1.89 | 1.89 | 20 | 75,669 | 40,037 |
19-Oct-2026 | 1.8 | 1.85 | 1.8 | 1.8 | 77 | 2,83,524 | 1,57,500 |
21-Oct-2026 | 1.76 | 1.76 | 1.71 | 1.71 | 110 | 3,09,931 | 1,80,777 |
22-Oct-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 27 | 90,130 | 55,295 |
23-Oct-2026 | 1.55 | 1.6 | 1.55 | 1.55 | 38 | 20,725 | 13,370 |
26-Oct-2026 | 1.51 | 1.62 | 1.48 | 1.62 | 47 | 49,728 | 33,401 |
27-Oct-2026 | 1.54 | 1.57 | 1.54 | 1.55 | 16 | 3,004 | 1,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
