Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.98 | 2.2 | 1.82 | 1.96 | 100 | 48,646 | 21,473 |
24-Mar-2026 | 2.1 | 2.1 | 1.93 | 2.05 | 75 | 11,610 | 5,454 |
25-Mar-2026 | 2.01 | 2.05 | 1.97 | 2.04 | 55 | 6,342 | 2,415 |
27-Mar-2026 | 2.05 | 2.19 | 1.98 | 2.08 | 51 | 11,723 | 5,193 |
30-Mar-2026 | 2.17 | 2.17 | 1.76 | 1.92 | 115 | 77,434 | 28,291 |
01-Apr-2026 | 2 | 2.17 | 1.93 | 2.04 | 83 | 50,238 | 20,312 |
02-Apr-2026 | 2.08 | 2.1 | 1.94 | 2.04 | 40 | 17,785 | 6,244 |
06-Apr-2026 | 2.04 | 2.09 | 1.93 | 2.03 | 101 | 50,249 | 19,558 |
07-Apr-2026 | 1.97 | 2.08 | 1.97 | 2.04 | 65 | 22,348 | 6,981 |
08-Apr-2026 | 2.06 | 2.13 | 2.02 | 2.12 | 85 | 58,572 | 27,468 |
09-Apr-2026 | 2.07 | 2.14 | 2.02 | 2.06 | 79 | 64,795 | 28,827 |
10-Apr-2026 | 2.11 | 2.14 | 2.03 | 2.04 | 70 | 41,964 | 17,455 |
13-Apr-2026 | 2.03 | 2.44 | 1.81 | 2.18 | 128 | 1,28,927 | 47,050 |
15-Apr-2026 | 2.22 | 2.42 | 1.95 | 2.19 | 151 | 90,675 | 28,968 |
16-Apr-2026 | 2.24 | 2.24 | 2.06 | 2.15 | 87 | 80,954 | 22,138 |
17-Apr-2026 | 2.11 | 2.21 | 2.11 | 2.16 | 69 | 28,930 | 11,458 |
20-Apr-2026 | 2.34 | 2.34 | 2.06 | 2.18 | 67 | 18,769 | 4,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
