DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.69

(2.28%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.48	2.53	2.45	2.45	106	1,11,261	43,137
24-Jul-2025	2.5	2.55	2.33	2.37	111	66,623	27,373
25-Jul-2025	2.32	2.48	2.28	2.4	92	1,41,375	60,311
28-Jul-2025	2.52	2.52	2.41	2.47	113	82,122	33,206
29-Jul-2025	2.59	2.59	2.46	2.55	126	89,924	35,766
30-Jul-2025	2.67	2.67	2.47	2.54	142	1,50,383	57,720
31-Jul-2025	2.54	2.54	2.42	2.43	121	1,20,144	48,881
01-Aug-2025	2.42	2.5	2.32	2.35	103	98,547	40,997
04-Aug-2025	2.46	2.46	2.26	2.27	113	1,18,529	50,695
05-Aug-2025	2.27	2.38	2.27	2.38	74	57,712	24,474
06-Aug-2025	2.35	2.35	2.27	2.27	86	62,193	27,199
07-Aug-2025	2.18	2.38	2.16	2.33	107	64,891	29,480
08-Aug-2025	2.42	2.42	2.22	2.38	91	81,849	35,973
11-Aug-2025	2.39	2.48	2.27	2.27	113	45,875	19,471
12-Aug-2025	2.32	2.38	2.16	2.35	80	32,210	13,910
13-Aug-2025	2.3	2.37	2.24	2.24	84	33,950	14,563
14-Aug-2025	2.23	2.35	2.23	2.35	130	89,180	38,735
18-Aug-2025	2.45	2.45	2.3	2.44	142	45,833	19,107
19-Aug-2025	2.49	2.56	2.32	2.51	128	1,64,182	66,068
20-Aug-2025	2.6	2.63	2.4	2.62	156	1,79,366	68,723
21-Aug-2025	2.67	2.74	2.51	2.63	143	1,00,844	38,770

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice