DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.42

(-0.41%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	2.32	2.38	2.16	2.35	80	32,210	13,910
13-Aug-2025	2.3	2.37	2.24	2.24	84	33,950	14,563
14-Aug-2025	2.23	2.35	2.23	2.35	130	89,180	38,735
18-Aug-2025	2.45	2.45	2.3	2.44	142	45,833	19,107
19-Aug-2025	2.49	2.56	2.32	2.51	128	1,64,182	66,068
20-Aug-2025	2.6	2.63	2.4	2.62	156	1,79,366	68,723
21-Aug-2025	2.67	2.74	2.51	2.63	143	1,00,844	38,770
22-Aug-2025	2.7	2.75	2.63	2.67	129	81,471	30,252
25-Aug-2025	2.74	2.78	2.54	2.7	209	1,74,260	64,734
26-Aug-2025	2.63	2.67	2.57	2.63	103	86,416	33,153
28-Aug-2025	2.63	2.75	2.5	2.6	116	83,067	31,387
29-Aug-2025	2.72	2.72	2.47	2.57	117	65,084	25,557
01-Sep-2025	2.57	2.57	2.45	2.48	89	38,073	15,291
02-Sep-2025	2.41	2.41	2.36	2.4	91	75,586	31,733
03-Sep-2025	2.45	2.52	2.3	2.43	109	30,159	12,456
04-Sep-2025	2.31	2.55	2.31	2.44	101	74,841	30,924
05-Sep-2025	2.5	2.55	2.33	2.38	118	79,454	32,597
08-Sep-2025	2.49	2.49	2.32	2.47	105	39,288	16,067
09-Sep-2025	2.58	2.58	2.35	2.43	107	43,073	16,969
10-Sep-2025	2.35	2.5	2.31	2.43	116	55,187	17,630
11-Sep-2025	2.5	2.5	2.35	2.42	123	79,544	25,820

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice