DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.51

(-0.40%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	2.41	2.41	2.36	2.4	91	75,586	31,733
03-Sep-2025	2.45	2.52	2.3	2.43	109	30,159	12,456
04-Sep-2025	2.31	2.55	2.31	2.44	101	74,841	30,924
05-Sep-2025	2.5	2.55	2.33	2.38	118	79,454	32,597
08-Sep-2025	2.49	2.49	2.32	2.47	105	39,288	16,067
09-Sep-2025	2.58	2.58	2.35	2.43	107	43,073	16,969
10-Sep-2025	2.35	2.5	2.31	2.43	116	55,187	17,630
11-Sep-2025	2.5	2.5	2.35	2.42	123	79,544	25,820
12-Sep-2025	2.42	2.54	2.35	2.43	126	87,811	31,807
15-Sep-2025	2.43	2.44	2.36	2.42	114	73,971	24,901
16-Sep-2025	2.42	2.54	2.36	2.52	140	1,36,816	48,544
17-Sep-2025	2.63	2.63	2.5	2.57	148	1,12,803	42,731
18-Sep-2025	2.5	2.58	2.45	2.53	107	84,129	21,365
19-Sep-2025	2.59	2.63	2.41	2.57	146	96,648	23,262
22-Sep-2025	2.62	2.65	2.46	2.55	191	64,275	19,045
23-Sep-2025	2.59	2.59	2.46	2.51	95	1,17,409	45,040
24-Sep-2025	2.56	2.56	2.39	2.39	127	1,64,994	60,351
25-Sep-2025	2.28	2.49	2.28	2.46	139	2,04,353	82,756
26-Sep-2025	2.46	2.51	2.4	2.47	111	1,40,076	53,055
29-Sep-2025	2.54	2.54	2.35	2.49	114	1,37,562	42,368
30-Sep-2025	2.52	2.52	2.44	2.52	73	69,814	27,406
01-Oct-2025	2.64	2.64	2.4	2.51	214	1,44,786	31,284

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice