DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹1.86

(-2.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.94	1.94	1.94	1.94	12	15,828	8,159
26-May-2025	1.99	2.03	1.99	2.03	122	1,90,686	94,008
27-May-2025	2.11	2.11	1.94	1.95	91	69,536	35,037
28-May-2025	2	2.04	1.86	2.01	113	1,08,345	55,458
29-May-2025	2.1	2.1	1.91	2	90	22,339	10,869
30-May-2025	1.9	1.9	1.9	1.9	61	96,841	50,969
02-Jun-2025	1.81	1.98	1.81	1.94	133	3,00,057	1,62,894
03-Jun-2025	1.98	1.99	1.85	1.91	101	1,45,628	76,279
04-Jun-2025	1.98	1.98	1.82	1.92	71	28,453	15,072
05-Jun-2025	1.9	1.95	1.83	1.84	69	71,291	37,651
06-Jun-2025	1.75	1.92	1.75	1.89	99	1,26,004	68,297
09-Jun-2025	1.89	1.93	1.81	1.92	108	77,277	40,813
10-Jun-2025	1.92	1.95	1.84	1.93	101	33,035	17,266
11-Jun-2025	1.9	1.9	1.84	1.89	96	1,52,651	82,189
12-Jun-2025	1.8	1.92	1.8	1.84	93	63,225	34,207
13-Jun-2025	1.8	1.91	1.8	1.9	61	72,427	39,809
16-Jun-2025	1.95	1.95	1.81	1.81	115	98,151	53,113
17-Jun-2025	1.9	1.9	1.86	1.9	80	2,45,360	1,29,279
18-Jun-2025	1.81	1.99	1.81	1.9	118	2,84,680	1,53,539
19-Jun-2025	1.99	1.99	1.81	1.9	74	50,047	26,631
20-Jun-2025	1.86	1.86	1.81	1.86	62	32,500	17,549

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice