Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.82 | 1.82 | 1.66 | 1.69 | 109 | 67,483 | 39,069 |
11-Apr-2025 | 1.7 | 1.77 | 1.61 | 1.77 | 102 | 1,34,547 | 80,859 |
15-Apr-2025 | 1.85 | 1.85 | 1.7 | 1.85 | 108 | 80,099 | 44,820 |
16-Apr-2025 | 1.93 | 1.94 | 1.93 | 1.94 | 81 | 1,37,042 | 70,692 |
17-Apr-2025 | 2.03 | 2.03 | 2.03 | 2.03 | 42 | 39,921 | 19,666 |
21-Apr-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 33 | 23,664 | 11,110 |
22-Apr-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 80 | 60,077 | 28,745 |
23-Apr-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 33 | 24,140 | 11,776 |
24-Apr-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 18 | 9,700 | 4,826 |
25-Apr-2025 | 1.97 | 1.97 | 1.97 | 1.97 | 32 | 7,292 | 3,702 |
28-Apr-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 23 | 4,196 | 2,163 |
29-Apr-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 21 | 4,274 | 2,238 |
30-Apr-2025 | 1.88 | 1.94 | 1.88 | 1.94 | 39 | 44,663 | 23,638 |
02-May-2025 | 1.94 | 1.97 | 1.91 | 1.97 | 39 | 12,453 | 6,462 |
05-May-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 32 | 96,154 | 49,564 |
06-May-2025 | 1.92 | 1.92 | 1.91 | 1.91 | 32 | 38,494 | 20,057 |
07-May-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 26 | 5,124 | 2,726 |
08-May-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 35 | 78,859 | 42,627 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
