Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1.68 | 1.74 | 1.68 | 1.72 | 66 | 6,875 | 3,202 |
28-Jul-2026 | 1.75 | 1.76 | 1.67 | 1.73 | 64 | 17,508 | 9,002 |
29-Jul-2026 | 1.74 | 1.76 | 1.55 | 1.68 | 88 | 53,023 | 21,057 |
30-Jul-2026 | 1.66 | 1.71 | 1.63 | 1.64 | 62 | 20,328 | 7,484 |
31-Jul-2026 | 1.62 | 1.69 | 1.62 | 1.67 | 66 | 5,685 | 2,310 |
03-Aug-2026 | 1.67 | 1.68 | 1.61 | 1.66 | 87 | 33,077 | 14,211 |
04-Aug-2026 | 1.67 | 1.67 | 1.63 | 1.65 | 56 | 10,083 | 6,123 |
05-Aug-2026 | 1.62 | 1.66 | 1.61 | 1.65 | 57 | 18,158 | 10,505 |
06-Aug-2026 | 1.66 | 1.66 | 1.63 | 1.66 | 60 | 8,445 | 3,828 |
07-Aug-2026 | 1.58 | 1.66 | 1.58 | 1.66 | 53 | 26,428 | 15,213 |
10-Aug-2026 | 1.66 | 1.66 | 1.6 | 1.63 | 57 | 17,430 | 6,432 |
11-Aug-2026 | 1.61 | 1.95 | 1.61 | 1.95 | 169 | 5,22,898 | 2,58,139 |
12-Aug-2026 | 2.04 | 2.34 | 1.75 | 2.34 | 385 | 35,47,350 | 9,72,655 |
13-Aug-2026 | 2.54 | 2.57 | 2.2 | 2.57 | 179 | 10,88,586 | 3,44,857 |
14-Aug-2026 | 2.82 | 2.82 | 2.38 | 2.82 | 340 | 13,82,523 | 3,98,577 |
17-Aug-2026 | 3.08 | 3.1 | 2.82 | 3.1 | 302 | 6,96,740 | 2,11,822 |
18-Aug-2026 | 3.25 | 3.25 | 3.17 | 3.25 | 214 | 7,52,059 | 2,01,431 |
19-Aug-2026 | 3.4 | 3.4 | 3.09 | 3.09 | 49 | 26,458 | 8,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
