Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 2.37 | 2.37 | 2.17 | 2.25 | 113 | 54,835 | 14,262 |
04-Feb-2026 | 2.3 | 2.47 | 2.25 | 2.42 | 132 | 1,19,966 | 47,725 |
05-Feb-2026 | 2.63 | 2.63 | 2.26 | 2.42 | 99 | 74,913 | 19,210 |
06-Feb-2026 | 2.62 | 2.62 | 2.2 | 2.3 | 80 | 24,127 | 7,693 |
09-Feb-2026 | 2.59 | 2.59 | 2.29 | 2.33 | 102 | 39,330 | 13,754 |
10-Feb-2026 | 2.38 | 2.49 | 2.25 | 2.31 | 116 | 59,197 | 16,983 |
11-Feb-2026 | 2.6 | 2.6 | 2.28 | 2.3 | 121 | 45,583 | 16,961 |
12-Feb-2026 | 2.29 | 2.52 | 2.29 | 2.44 | 133 | 2,01,429 | 53,868 |
13-Feb-2026 | 2.52 | 2.52 | 2.37 | 2.38 | 85 | 65,335 | 25,198 |
16-Feb-2026 | 2.39 | 2.48 | 2.38 | 2.4 | 90 | 28,566 | 10,055 |
17-Feb-2026 | 2.45 | 2.56 | 2.3 | 2.35 | 100 | 35,777 | 12,112 |
18-Feb-2026 | 2.4 | 2.45 | 2.3 | 2.35 | 67 | 20,155 | 7,431 |
19-Feb-2026 | 2.4 | 2.4 | 2.27 | 2.3 | 46 | 19,999 | 7,075 |
20-Feb-2026 | 2.27 | 2.4 | 2.27 | 2.35 | 69 | 10,715 | 4,181 |
23-Feb-2026 | 2.35 | 2.79 | 2.3 | 2.4 | 194 | 5,20,463 | 1,70,400 |
24-Feb-2026 | 2.33 | 2.47 | 2.32 | 2.4 | 85 | 32,233 | 9,058 |
25-Feb-2026 | 2.45 | 2.45 | 2.31 | 2.32 | 95 | 1,40,736 | 54,382 |
26-Feb-2026 | 2.37 | 2.42 | 2.23 | 2.25 | 70 | 72,428 | 29,905 |
27-Feb-2026 | 2.3 | 2.4 | 2.3 | 2.33 | 46 | 40,021 | 16,037 |
02-Mar-2026 | 2.32 | 2.32 | 2.12 | 2.19 | 114 | 78,478 | 28,747 |
04-Mar-2026 | 2.12 | 2.3 | 2.04 | 2.26 | 93 | 25,428 | 8,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
