Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1.96 | 1.96 | 1.79 | 1.86 | 94 | 56,149 | 23,796 |
30-Jun-2026 | 1.86 | 1.9 | 1.81 | 1.87 | 53 | 1,05,075 | 55,877 |
01-Jul-2026 | 1.9 | 1.94 | 1.86 | 1.94 | 54 | 14,274 | 6,967 |
02-Jul-2026 | 1.84 | 1.96 | 1.84 | 1.91 | 67 | 37,075 | 15,831 |
03-Jul-2026 | 1.87 | 1.93 | 1.87 | 1.93 | 44 | 5,870 | 2,752 |
06-Jul-2026 | 1.94 | 1.95 | 1.84 | 1.9 | 102 | 56,446 | 20,620 |
07-Jul-2026 | 1.9 | 1.9 | 1.69 | 1.74 | 114 | 2,32,138 | 1,03,955 |
08-Jul-2026 | 1.84 | 1.88 | 1.82 | 1.84 | 47 | 56,492 | 15,437 |
09-Jul-2026 | 1.84 | 1.84 | 1.75 | 1.82 | 67 | 26,753 | 12,308 |
10-Jul-2026 | 1.84 | 1.84 | 1.73 | 1.8 | 52 | 29,735 | 14,712 |
13-Jul-2026 | 1.75 | 1.81 | 1.74 | 1.8 | 57 | 15,283 | 6,877 |
14-Jul-2026 | 1.76 | 1.76 | 1.7 | 1.73 | 42 | 11,860 | 6,540 |
15-Jul-2026 | 1.75 | 1.75 | 1.64 | 1.7 | 46 | 22,947 | 10,631 |
16-Jul-2026 | 1.7 | 1.75 | 1.7 | 1.74 | 37 | 6,709 | 2,672 |
17-Jul-2026 | 1.74 | 1.74 | 1.66 | 1.73 | 39 | 13,475 | 7,621 |
20-Jul-2026 | 1.73 | 1.98 | 1.63 | 1.79 | 80 | 37,726 | 15,192 |
21-Jul-2026 | 1.78 | 1.78 | 1.66 | 1.73 | 52 | 42,311 | 12,784 |
22-Jul-2026 | 1.74 | 1.74 | 1.66 | 1.68 | 56 | 23,065 | 12,733 |
23-Jul-2026 | 1.68 | 1.74 | 1.66 | 1.66 | 52 | 14,786 | 6,782 |
24-Jul-2026 | 1.66 | 1.74 | 1.61 | 1.68 | 53 | 86,235 | 39,789 |
27-Jul-2026 | 1.68 | 1.74 | 1.68 | 1.72 | 66 | 6,875 | 3,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
