iifl-logo

DJS Stock & Shares Ltd Historical Data

Add as a Preferred Source on Google
₹2.08
(1.96%)
Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

DJS Stock & Shares Ltd Historical Data

01/03/2026calendar-icon
29/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2026

2.45

2.452.312.32951,40,73654,382

26-Feb-2026

2.37

2.422.232.257072,42829,905

27-Feb-2026

2.3

2.42.32.334640,02116,037

02-Mar-2026

2.32

2.322.122.1911478,47828,747

04-Mar-2026

2.12

2.32.042.269325,4288,915

05-Mar-2026

2.26

2.392.142.27476,11028,122

06-Mar-2026

2.16

2.332.162.235436,72914,658

09-Mar-2026

2.11

2.232.112.167657,13223,641

10-Mar-2026

2.23

2.392.112.158771,61426,622

11-Mar-2026

2.22

2.352.122.159050,84322,523

12-Mar-2026

2.13

2.242.132.156834,34715,119

13-Mar-2026

2.23

2.292.022.079691,59835,423

16-Mar-2026

2.08

2.2622.168184,26237,763

17-Mar-2026

2.06

2.172.062.124916,5316,530

18-Mar-2026

2.17

2.252.122.215947,54615,040

19-Mar-2026

2.24

2.241.8529994,38440,991

20-Mar-2026

2.04

2.071.881.967140,90716,099

23-Mar-2026

1.98

2.21.821.9610048,64621,473

24-Mar-2026

2.1

2.11.932.057511,6105,454

25-Mar-2026

2.01

2.051.972.04556,3422,415

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR DJS Stock & Shares Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.