DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.34

(1.30%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.41	2.46	2.41	2.46	133	1,06,593	42,201
30-Oct-2025	2.55	2.58	2.4	2.5	161	1,10,655	33,887
31-Oct-2025	2.55	2.62	2.42	2.44	119	44,186	12,537
03-Nov-2025	2.45	2.54	2.36	2.44	132	65,492	21,037
04-Nov-2025	2.41	2.55	2.33	2.38	118	83,961	27,269
06-Nov-2025	2.36	2.49	2.27	2.31	146	1,43,469	42,067
07-Nov-2025	2.39	2.42	2.22	2.41	81	1,17,766	47,816
10-Nov-2025	2.41	2.5	2.29	2.33	130	84,550	28,216
11-Nov-2025	2.23	2.4	2.23	2.33	105	49,098	15,733
12-Nov-2025	2.39	2.44	2.27	2.36	222	2,76,231	91,936
13-Nov-2025	2.36	2.4	2.26	2.3	141	98,520	34,658
14-Nov-2025	2.28	2.4	2.28	2.37	104	71,932	24,578
17-Nov-2025	2.43	2.48	2.26	2.26	181	2,07,560	69,940
18-Nov-2025	2.31	2.31	2.15	2.2	163	1,61,513	57,883
19-Nov-2025	2.24	2.29	2.1	2.26	151	1,84,532	58,702
20-Nov-2025	2.32	2.37	2.21	2.28	169	3,19,474	1,10,629
21-Nov-2025	2.39	2.39	2.17	2.23	144	1,41,868	43,521
24-Nov-2025	2.2	2.33	2.15	2.26	111	98,482	41,097
25-Nov-2025	2.33	2.33	2.15	2.17	135	2,20,112	80,634
26-Nov-2025	2.2	2.27	2.13	2.25	117	2,59,463	1,02,017
27-Nov-2025	2.27	2.36	2.2	2.31	126	71,443	21,209
28-Nov-2025	2.32	2.41	2.26	2.34	145	1,14,431	35,133

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice