DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.41

(4.33%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	2.58	2.63	2.41	2.44	169	2,88,812	85,439
09-Oct-2025	2.54	2.54	2.32	2.35	160	1,42,560	48,165
10-Oct-2025	2.32	2.45	2.24	2.35	162	1,01,079	30,488
13-Oct-2025	2.39	2.42	2.25	2.26	146	44,951	16,429
14-Oct-2025	2.26	2.33	2.26	2.33	118	63,600	25,944
15-Oct-2025	2.28	2.43	2.23	2.3	110	92,638	21,261
16-Oct-2025	2.3	2.4	2.19	2.27	139	1,34,477	49,471
17-Oct-2025	2.26	2.32	2.17	2.18	88	97,861	39,590
20-Oct-2025	2.27	2.27	2.09	2.17	115	81,991	29,467
21-Oct-2025	2.17	2.27	2.17	2.24	50	25,265	11,228
23-Oct-2025	2.22	2.24	2.13	2.15	160	1,89,019	72,992
24-Oct-2025	2.19	2.24	2.11	2.2	130	82,506	28,416
27-Oct-2025	2.2	2.29	2.2	2.26	120	43,551	19,188
28-Oct-2025	2.29	2.37	2.25	2.35	130	1,28,660	49,928
29-Oct-2025	2.41	2.46	2.41	2.46	133	1,06,593	42,201
30-Oct-2025	2.55	2.58	2.4	2.5	161	1,10,655	33,887
31-Oct-2025	2.55	2.62	2.42	2.44	119	44,186	12,537
03-Nov-2025	2.45	2.54	2.36	2.44	132	65,492	21,037
04-Nov-2025	2.41	2.55	2.33	2.38	118	83,961	27,269
06-Nov-2025	2.36	2.49	2.27	2.31	146	1,43,469	42,067
07-Nov-2025	2.39	2.42	2.22	2.41	81	1,17,766	47,816

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice