Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2,203.4 | 2,217.8 | 2,193.3 | 2,201.7 | 2,740 | 2,28,03,401.4 | 4,941 |
25-Aug-2026 | 2,201.7 | 2,219.4 | 2,182 | 2,212.3 | 4,423 | 3,90,35,511.7 | 9,703 |
26-Aug-2026 | 2,216.7 | 2,232 | 2,190.2 | 2,204 | 4,217 | 6,66,86,289.5 | 16,956 |
27-Aug-2026 | 2,209 | 2,235 | 2,201.2 | 2,214.9 | 3,895 | 3,04,74,544.8 | 5,734 |
28-Aug-2026 | 2,193 | 2,214.4 | 2,186.1 | 2,198.9 | 4,637 | 5,72,63,150.8 | 16,192 |
31-Aug-2026 | 2,200 | 2,279.9 | 2,188 | 2,232.5 | 27,929 | 41,51,54,447.9 | 95,652 |
01-Sep-2026 | 2,226 | 2,249 | 2,221.2 | 2,229 | 4,676 | 3,31,78,240.9 | 8,289 |
02-Sep-2026 | 2,220 | 2,226.9 | 2,193.4 | 2,206.3 | 3,861 | 6,47,04,143.8 | 22,744 |
03-Sep-2026 | 2,207.1 | 2,215.7 | 2,194 | 2,207.6 | 7,247 | 5,70,00,149.4 | 12,550 |
04-Sep-2026 | 2,205 | 2,224.8 | 2,183.2 | 2,208.7 | 10,476 | 17,04,29,112.6 | 41,719 |
07-Sep-2026 | 2,203 | 2,225 | 2,195 | 2,201.5 | 5,691 | 6,31,32,485.3 | 15,034 |
08-Sep-2026 | 2,194 | 2,215.3 | 2,170 | 2,191.4 | 6,392 | 8,39,03,698.8 | 23,512 |
09-Sep-2026 | 2,170 | 2,196.4 | 2,159.9 | 2,190.8 | 10,490 | 34,27,56,516.1 | 1,19,861 |
10-Sep-2026 | 2,195 | 2,198.5 | 2,155.1 | 2,165.6 | 3,018 | 3,17,17,236.9 | 7,646 |
11-Sep-2026 | 2,151 | 2,165.1 | 2,110 | 2,121 | 7,319 | 6,08,14,155.7 | 11,786 |
15-Sep-2026 | 2,125.1 | 2,143.8 | 2,103 | 2,120.4 | 4,047 | 4,13,02,297.6 | 9,059 |
16-Sep-2026 | 2,102.6 | 2,115.7 | 2,061.3 | 2,085.2 | 4,672 | 4,20,83,391.8 | 9,595 |
17-Sep-2026 | 2,088.2 | 2,140 | 2,088.2 | 2,121.6 | 5,664 | 7,69,59,304.2 | 19,955 |
18-Sep-2026 | 2,121.6 | 2,122.9 | 2,097.4 | 2,105.3 | 3,495 | 4,24,52,862.2 | 12,925 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
