Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2,056.4 | 2,122 | 2,044.1 | 2,107 | 11,402 | 9,74,82,970.3 | 18,864 |
01-Oct-2026 | 2,094.6 | 2,110 | 2,075 | 2,097.5 | 5,493 | 4,13,43,665.2 | 9,671 |
05-Oct-2026 | 2,109.9 | 2,109.9 | 2,053 | 2,079.8 | 5,561 | 3,88,04,537.3 | 8,475 |
06-Oct-2026 | 2,079.8 | 2,085 | 2,065 | 2,073.2 | 3,389 | 2,42,61,707.1 | 6,309 |
07-Oct-2026 | 2,070 | 2,075.8 | 2,052.1 | 2,058.9 | 2,011 | 1,70,34,125.3 | 4,593 |
08-Oct-2026 | 2,055 | 2,080 | 2,046.5 | 2,057.4 | 3,643 | 3,27,82,598.2 | 6,778 |
09-Oct-2026 | 2,066.8 | 2,067.1 | 2,041 | 2,059.4 | 3,796 | 2,73,20,055.3 | 6,942 |
12-Oct-2026 | 2,065.3 | 2,090 | 2,065.3 | 2,070.3 | 2,078 | 1,35,48,439.9 | 2,642 |
13-Oct-2026 | 2,058 | 2,095 | 2,058 | 2,088.4 | 2,414 | 1,39,36,689.5 | 2,889 |
14-Oct-2026 | 2,088 | 2,104.6 | 2,080.9 | 2,089.5 | 2,920 | 1,67,77,123 | 4,426 |
15-Oct-2026 | 2,089 | 2,169.3 | 2,089 | 2,124.8 | 11,587 | 14,07,54,587.1 | 21,820 |
16-Oct-2026 | 2,134.8 | 2,134.8 | 2,100 | 2,104.5 | 2,719 | 2,06,38,823 | 3,982 |
19-Oct-2026 | 2,104.6 | 2,119.5 | 2,069.9 | 2,074.6 | 2,374 | 1,66,73,047.6 | 3,404 |
21-Oct-2026 | 2,060.3 | 2,068.1 | 1,988 | 1,994.7 | 6,518 | 5,15,47,399 | 11,873 |
22-Oct-2026 | 1,980 | 1,993.9 | 1,942.5 | 1,948.9 | 6,001 | 3,48,06,038.5 | 7,021 |
23-Oct-2026 | 1,945 | 1,947.1 | 1,860 | 1,874.2 | 9,009 | 10,58,25,485.6 | 38,813 |
26-Oct-2026 | 1,861.3 | 1,914.2 | 1,832.3 | 1,886.8 | 7,299 | 7,00,14,532.9 | 21,198 |
27-Oct-2026 | 1,895.5 | 1,899.6 | 1,852.1 | 1,863.7 | 4,443 | 3,10,31,301.6 | 8,098 |
28-Oct-2026 | 1,863.7 | 1,884.7 | 1,845.1 | 1,858.5 | 3,905 | 2,28,11,621.4 | 4,505 |
29-Oct-2026 | 1,851.8 | 1,853.8 | 1,814.8 | 1,832.2 | 5,182 | 4,10,21,188.1 | 9,208 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
