Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2,249 | 2,263.7 | 2,190.3 | 2,222 | 13,063 | 13,15,19,318.4 | 25,929 |
14-May-2026 | 2,222 | 2,242.8 | 2,168 | 2,214.3 | 10,601 | 12,30,78,863.7 | 28,004 |
15-May-2026 | 2,203 | 2,355 | 2,203 | 2,263.5 | 29,646 | 49,74,34,680.4 | 39,729 |
18-May-2026 | 2,263.5 | 2,298.4 | 2,176.1 | 2,282.8 | 15,333 | 19,06,55,582.2 | 25,589 |
19-May-2026 | 2,322 | 2,348 | 2,241 | 2,329.7 | 28,023 | 32,17,46,045.4 | 37,819 |
20-May-2026 | 2,299.7 | 2,309.8 | 2,255 | 2,263 | 20,406 | 14,97,75,203.9 | 25,559 |
21-May-2026 | 2,295 | 2,295 | 2,225 | 2,239.4 | 13,588 | 12,07,22,237.8 | 21,993 |
22-May-2026 | 2,243.8 | 2,254.7 | 2,199.2 | 2,203.9 | 8,750 | 10,63,55,846.5 | 23,868 |
25-May-2026 | 2,225 | 2,231 | 2,194 | 2,205 | 3,675 | 6,93,83,212 | 16,321 |
26-May-2026 | 2,199 | 2,223.7 | 2,190 | 2,202.7 | 4,361 | 4,83,18,672.1 | 9,342 |
27-May-2026 | 2,202 | 2,224 | 2,190 | 2,209.4 | 3,157 | 4,05,36,687.6 | 7,037 |
29-May-2026 | 2,209.4 | 2,219.9 | 2,180 | 2,185.1 | 3,369 | 5,29,96,085.8 | 12,426 |
01-Jun-2026 | 2,189.9 | 2,220.7 | 2,156 | 2,170.9 | 4,615 | 5,38,51,421.6 | 11,062 |
02-Jun-2026 | 2,162 | 2,199.4 | 2,152.4 | 2,182.4 | 5,108 | 6,21,23,394.9 | 9,514 |
03-Jun-2026 | 2,180 | 2,182.9 | 2,141.1 | 2,154.7 | 3,367 | 4,53,69,292.8 | 10,682 |
04-Jun-2026 | 2,154 | 2,189.7 | 2,115.3 | 2,122.2 | 11,252 | 12,60,01,626.7 | 29,847 |
05-Jun-2026 | 2,128.9 | 2,147.4 | 2,082.5 | 2,093.1 | 7,453 | 10,16,45,756.5 | 21,831 |
08-Jun-2026 | 2,075.7 | 2,107.6 | 2,061.6 | 2,086.3 | 3,707 | 4,28,24,055.2 | 8,091 |
09-Jun-2026 | 2,100 | 2,108.7 | 2,086.3 | 2,090.8 | 3,912 | 4,62,35,514.4 | 11,249 |
10-Jun-2026 | 2,089.7 | 2,237.7 | 2,089.7 | 2,118.6 | 35,195 | 85,97,35,604.9 | 63,613 |
11-Jun-2026 | 2,111 | 2,279 | 2,103.1 | 2,255.4 | 69,243 | 1,85,38,24,315.2 | 1,38,454 |
12-Jun-2026 | 2,280.1 | 2,319.9 | 2,250.5 | 2,291 | 22,853 | 38,09,02,415.4 | 58,422 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
