Doms Industries

Doms Industries Ltd Historical Data

NSEBSE

₹2,287.7

(-2.04%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	2,427.5	2,443	2,395	2,400	7,359	14,97,93,056.5	39,578
11-Jul-2025	2,410	2,410	2,336	2,357.7	13,243	16,11,33,047.3	42,100
14-Jul-2025	2,350	2,355	2,320.1	2,333.5	11,666	18,82,11,190.4	46,992
15-Jul-2025	2,355	2,435	2,340.2	2,421.6	34,971	54,11,92,564.8	88,224
16-Jul-2025	2,421.6	2,429.9	2,376.1	2,387.7	13,011	22,83,55,379.6	37,971
17-Jul-2025	2,387.7	2,424.5	2,374.9	2,394.4	7,405	9,88,82,466.6	16,591
18-Jul-2025	2,392	2,400	2,370	2,377.4	4,654	5,41,58,109.2	10,335
21-Jul-2025	2,375.1	2,397	2,350	2,374.8	5,330	6,98,31,927.8	13,580
22-Jul-2025	2,380.5	2,410.8	2,356.6	2,398.3	16,679	34,24,80,972.9	1,08,631
23-Jul-2025	2,398.3	2,409.5	2,355.6	2,361.6	10,508	12,31,42,937.2	31,120
24-Jul-2025	2,362	2,410	2,352.3	2,395.6	9,328	39,14,72,630	1,34,519
25-Jul-2025	2,405	2,405	2,354.4	2,369	4,321	6,26,35,227.4	12,638
28-Jul-2025	2,369	2,373	2,299.5	2,316.1	8,334	10,97,08,206.9	24,205
29-Jul-2025	2,306.5	2,388.5	2,285.1	2,370.3	14,663	18,03,71,194.1	43,476
30-Jul-2025	2,365.1	2,367.9	2,325.1	2,335.3	3,850	4,88,50,092.7	9,154
31-Jul-2025	2,330	2,368.9	2,300	2,342.6	5,487	7,41,28,726.9	14,675
01-Aug-2025	2,334.2	2,349.9	2,306.1	2,317.6	5,385	4,03,42,936.2	7,914
04-Aug-2025	2,300.1	2,379.7	2,297.5	2,365.4	8,016	9,36,80,654.1	20,032
05-Aug-2025	2,365	2,431.5	2,348	2,426	8,786	14,78,08,831.3	30,040
06-Aug-2025	2,435	2,436	2,360	2,398	6,616	9,57,91,325.1	19,422
07-Aug-2025	2,380	2,380	2,298.8	2,335.4	19,753	23,75,33,975.7	55,120
08-Aug-2025	2,365	2,365	2,275.4	2,287.7	11,468	14,91,32,195.6	30,703

Doms Industries: Related NEWS

No Record Found

Invest wise with Expert advice