Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,375 | 2,393.5 | 2,292.1 | 2,345.1 | 11,370 | 19,13,77,718.2 | 16,029 |
02-Apr-2026 | 2,334.9 | 2,371.4 | 2,291.5 | 2,356.4 | 6,350 | 9,72,70,581 | 8,800 |
06-Apr-2026 | 2,347 | 2,347 | 2,284.9 | 2,324.9 | 8,468 | 12,69,89,557.2 | 18,085 |
07-Apr-2026 | 2,325 | 2,384.7 | 2,306 | 2,345.7 | 5,423 | 9,04,16,971.5 | 9,428 |
08-Apr-2026 | 2,403 | 2,409.1 | 2,367.7 | 2,375.2 | 4,575 | 8,24,55,157.9 | 14,773 |
09-Apr-2026 | 2,361 | 2,403.1 | 2,351.5 | 2,396.5 | 6,967 | 9,59,74,349.2 | 12,849 |
10-Apr-2026 | 2,396.5 | 2,428.7 | 2,382.1 | 2,408.6 | 3,890 | 5,81,16,594.2 | 8,815 |
13-Apr-2026 | 2,379 | 2,404 | 2,333.5 | 2,373.4 | 3,845 | 5,02,18,756.6 | 5,961 |
15-Apr-2026 | 2,434.5 | 2,434.5 | 2,371.5 | 2,388.2 | 6,698 | 11,66,94,852.4 | 20,671 |
16-Apr-2026 | 2,425 | 2,425 | 2,373 | 2,383.1 | 3,565 | 6,79,99,925 | 12,051 |
17-Apr-2026 | 2,385.5 | 2,435 | 2,378.1 | 2,391.5 | 6,313 | 11,18,96,730.1 | 18,991 |
20-Apr-2026 | 2,410 | 2,422.5 | 2,351.1 | 2,364.8 | 6,026 | 10,72,52,966.2 | 18,378 |
21-Apr-2026 | 2,378 | 2,410 | 2,367 | 2,392.6 | 6,206 | 7,94,81,307 | 16,357 |
22-Apr-2026 | 2,392.6 | 2,425 | 2,338.1 | 2,419.1 | 12,620 | 20,27,38,246.7 | 37,459 |
23-Apr-2026 | 2,400 | 2,429 | 2,372 | 2,380.5 | 5,415 | 7,28,71,353.5 | 16,158 |
24-Apr-2026 | 2,371.1 | 2,387.9 | 2,303 | 2,315.8 | 5,939 | 10,43,49,814.9 | 20,234 |
27-Apr-2026 | 2,337.1 | 2,339.6 | 2,301 | 2,328 | 4,908 | 7,34,59,618.7 | 13,098 |
28-Apr-2026 | 2,325 | 2,325 | 2,275 | 2,295.4 | 11,053 | 29,02,80,255.7 | 81,004 |
29-Apr-2026 | 2,306 | 2,328 | 2,288.7 | 2,298 | 4,239 | 8,05,26,983.3 | 16,446 |
30-Apr-2026 | 2,297 | 2,317.8 | 2,286.5 | 2,291.2 | 3,196 | 5,10,02,821.1 | 9,722 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
