Doms Industries

Doms Industries Ltd Historical Data

NSEBSE

₹2,548.8

(-8.89%)

May 20, 2025|03:49:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,891	2,926.9	2,871.4	2,898.6	17,833	30,36,28,661.7	34,944
22-Apr-2025	2,900	3,064.6	2,900	3,000.6	46,893	82,53,80,464	75,051
23-Apr-2025	3,022	3,042.2	2,905.6	2,925.4	21,534	41,34,65,423	61,557
24-Apr-2025	2,907.5	2,981.6	2,890.5	2,931.8	19,678	30,04,22,531.3	35,742
25-Apr-2025	2,917.2	2,939.9	2,785.4	2,819	22,855	32,30,88,104.7	49,944
28-Apr-2025	2,801	2,890	2,801	2,814.9	14,896	19,41,19,244.1	20,556
29-Apr-2025	2,836	2,875.9	2,781.1	2,795	7,829	15,23,71,762.2	23,676
30-Apr-2025	2,813.3	2,813.5	2,723	2,746	16,524	21,81,85,986.8	37,657
02-May-2025	2,750	2,819	2,702.2	2,767.4	10,958	16,19,35,814	18,775
05-May-2025	2,755	2,830.5	2,710.3	2,773.9	13,969	18,51,33,562.3	16,870
06-May-2025	2,775	2,822.8	2,665.5	2,688.3	13,519	19,68,61,272.1	29,014
07-May-2025	2,672.5	2,743	2,655.6	2,698.1	20,599	26,39,31,758.7	47,183
08-May-2025	2,695	2,788.7	2,670	2,695.7	17,583	29,44,34,716.4	41,831
09-May-2025	2,601.5	2,694	2,596	2,651.1	17,387	18,68,93,909.4	28,578
12-May-2025	2,739.9	2,835	2,739	2,809.6	18,117	27,81,61,517.8	42,180
13-May-2025	2,812.6	2,825.6	2,772.6	2,797.2	6,187	9,28,20,272.9	12,377
14-May-2025	2,800.5	2,895	2,780.5	2,856.6	19,258	35,61,80,482.8	35,461
15-May-2025	2,885	2,885	2,812.2	2,825.2	12,352	12,91,62,865.2	22,063
16-May-2025	2,846	2,866.5	2,816.2	2,848.2	6,222	10,63,11,633.5	13,421
19-May-2025	2,848.2	2,872.8	2,736.3	2,797.5	17,122	28,71,05,109.3	33,641

Doms Industries: Related NEWS

No Record Found

Invest wise with Expert advice