Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 2,474.6 | 2,542 | 2,450 | 2,519.3 | 8,810 | 10,62,51,949.2 | 15,340 |
11-Nov-2025 | 2,540 | 2,582.5 | 2,501.5 | 2,566 | 17,080 | 21,74,87,791.8 | 24,174 |
12-Nov-2025 | 2,567.8 | 2,571 | 2,520 | 2,538.9 | 7,395 | 9,18,00,559.5 | 15,513 |
13-Nov-2025 | 2,550 | 2,550 | 2,500 | 2,509 | 5,938 | 7,61,86,237.6 | 12,702 |
14-Nov-2025 | 2,514.6 | 2,633 | 2,505.9 | 2,621.7 | 13,469 | 28,42,99,089.5 | 54,159 |
17-Nov-2025 | 2,625 | 2,649.1 | 2,581 | 2,599.6 | 8,477 | 10,74,55,673.1 | 18,234 |
18-Nov-2025 | 2,613.2 | 2,614.6 | 2,540 | 2,553.8 | 5,190 | 16,64,24,083.8 | 52,412 |
19-Nov-2025 | 2,557 | 2,567.3 | 2,535.2 | 2,557.7 | 3,836 | 4,09,64,536.3 | 7,444 |
20-Nov-2025 | 2,558.6 | 2,575.6 | 2,522.8 | 2,532.9 | 3,254 | 4,03,63,866.9 | 7,408 |
21-Nov-2025 | 2,553.4 | 2,571.5 | 2,500 | 2,519.2 | 6,905 | 9,33,95,509.5 | 13,898 |
24-Nov-2025 | 2,518 | 2,528.2 | 2,490.5 | 2,518.4 | 3,513 | 4,18,20,572 | 9,480 |
25-Nov-2025 | 2,523.3 | 2,529.9 | 2,495 | 2,525.9 | 3,357 | 4,42,65,094.2 | 10,659 |
26-Nov-2025 | 2,535.3 | 2,575 | 2,527.3 | 2,549.4 | 3,655 | 5,77,94,263.8 | 8,756 |
27-Nov-2025 | 2,533.8 | 2,554.7 | 2,515.1 | 2,521.8 | 3,194 | 2,86,99,684.4 | 5,362 |
28-Nov-2025 | 2,537 | 2,538.9 | 2,503 | 2,510 | 2,787 | 2,58,31,210.1 | 5,723 |
01-Dec-2025 | 2,516.1 | 2,516.1 | 2,485 | 2,494.6 | 2,632 | 3,31,12,140.6 | 7,906 |
02-Dec-2025 | 2,494.6 | 2,510.7 | 2,481.3 | 2,503.4 | 3,077 | 2,46,03,106.6 | 5,558 |
03-Dec-2025 | 2,550 | 2,665.9 | 2,526 | 2,609 | 1,33,421 | 4,90,49,26,985.5 | 98,817 |
04-Dec-2025 | 2,609 | 2,639.8 | 2,576.6 | 2,631.5 | 11,977 | 30,96,24,908.2 | 24,003 |
05-Dec-2025 | 2,628.2 | 2,636.7 | 2,580.3 | 2,600.5 | 4,687 | 7,62,85,787.8 | 10,262 |
08-Dec-2025 | 2,614.9 | 2,625 | 2,543.6 | 2,578.1 | 7,221 | 11,40,72,458.2 | 16,243 |
09-Dec-2025 | 2,572.1 | 2,572.1 | 2,485.1 | 2,536.8 | 10,141 | 12,11,04,766.6 | 18,693 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
