Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,282.7 | 2,318 | 2,245.6 | 2,279.3 | 22,304 | 41,10,80,290.2 | 1,10,158 |
23-Jun-2026 | 2,265 | 2,339.8 | 2,265 | 2,300.5 | 13,219 | 26,57,26,127.4 | 66,490 |
24-Jun-2026 | 2,310.5 | 2,315 | 2,285.1 | 2,296.8 | 10,422 | 30,70,84,819.6 | 1,02,363 |
25-Jun-2026 | 2,288 | 2,300.5 | 2,245 | 2,252.1 | 6,412 | 14,32,68,941.9 | 30,453 |
29-Jun-2026 | 2,252.1 | 2,280 | 2,214.2 | 2,231.1 | 9,445 | 15,11,65,367.3 | 31,076 |
30-Jun-2026 | 2,231.1 | 2,347 | 2,231.1 | 2,309.6 | 23,714 | 45,73,94,757.6 | 1,03,486 |
01-Jul-2026 | 2,309.6 | 2,369.4 | 2,268.3 | 2,289 | 7,127 | 15,09,12,436.2 | 30,664 |
02-Jul-2026 | 2,288 | 2,355.8 | 2,288 | 2,340.3 | 11,665 | 24,95,16,420.2 | 59,342 |
03-Jul-2026 | 2,350 | 2,354.4 | 2,305.5 | 2,310.5 | 3,881 | 6,13,36,930.7 | 12,992 |
06-Jul-2026 | 2,320 | 2,342 | 2,300.5 | 2,330.9 | 3,494 | 4,42,60,729 | 9,524 |
07-Jul-2026 | 2,330.9 | 2,339 | 2,302 | 2,307.2 | 4,176 | 4,52,34,070.4 | 8,177 |
08-Jul-2026 | 2,306 | 2,308.4 | 2,237 | 2,247.9 | 6,768 | 6,38,96,989.5 | 14,664 |
09-Jul-2026 | 2,253.9 | 2,340 | 2,242.3 | 2,322.1 | 8,470 | 10,40,67,494 | 18,208 |
10-Jul-2026 | 2,312.9 | 2,403 | 2,309.9 | 2,376.2 | 15,628 | 26,52,54,930.7 | 45,899 |
13-Jul-2026 | 2,350 | 2,385 | 2,334.7 | 2,359.5 | 5,532 | 8,21,20,434.5 | 15,193 |
14-Jul-2026 | 2,369 | 2,369 | 2,288 | 2,295 | 7,233 | 15,57,90,753.8 | 40,998 |
15-Jul-2026 | 2,299.9 | 2,348 | 2,282.6 | 2,292.9 | 6,035 | 6,88,92,722.8 | 14,510 |
16-Jul-2026 | 2,299.5 | 2,336.3 | 2,246.3 | 2,255.8 | 17,212 | 16,13,65,447.9 | 34,162 |
17-Jul-2026 | 2,274.8 | 2,277.6 | 2,240 | 2,265.5 | 4,547 | 5,26,78,280 | 9,986 |
20-Jul-2026 | 2,250 | 2,288.7 | 2,249 | 2,266.2 | 7,194 | 11,26,78,970.2 | 32,184 |
21-Jul-2026 | 2,260 | 2,276 | 2,255.1 | 2,271.4 | 3,857 | 8,86,34,530.2 | 30,609 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
