Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 2,600 | 2,620 | 2,575 | 2,585.3 | 19,614 | 33,59,70,704.5 | 70,931 |
11-Sep-2025 | 2,570 | 2,600.7 | 2,565.3 | 2,595.8 | 7,824 | 11,12,39,490.1 | 20,750 |
12-Sep-2025 | 2,595.8 | 2,633.9 | 2,562 | 2,596.8 | 13,384 | 19,81,69,316.5 | 38,679 |
15-Sep-2025 | 2,597.4 | 2,655.9 | 2,581 | 2,637.2 | 12,413 | 19,87,27,181 | 32,143 |
16-Sep-2025 | 2,640 | 2,650 | 2,591.1 | 2,598.8 | 7,363 | 12,08,37,174.8 | 24,826 |
17-Sep-2025 | 2,600 | 2,631.9 | 2,585 | 2,617 | 5,640 | 9,30,20,625.7 | 16,284 |
18-Sep-2025 | 2,608 | 2,657 | 2,579.2 | 2,596.6 | 5,191 | 8,58,01,873.4 | 14,992 |
19-Sep-2025 | 2,588 | 2,636.7 | 2,575 | 2,622.3 | 5,828 | 9,64,14,841.3 | 17,059 |
22-Sep-2025 | 2,629.9 | 2,640 | 2,600 | 2,622.6 | 6,818 | 8,93,89,268.3 | 13,541 |
23-Sep-2025 | 2,624 | 2,625 | 2,600 | 2,614 | 2,339 | 4,29,68,865.5 | 9,605 |
24-Sep-2025 | 2,610 | 2,638.6 | 2,596.1 | 2,613 | 7,593 | 8,71,55,190.5 | 13,971 |
25-Sep-2025 | 2,614.8 | 2,614.8 | 2,532.5 | 2,555.3 | 4,172 | 4,99,75,020.3 | 9,548 |
26-Sep-2025 | 2,535 | 2,547.6 | 2,474 | 2,480.3 | 7,506 | 8,98,25,334 | 16,368 |
29-Sep-2025 | 2,480.2 | 2,559.6 | 2,468.4 | 2,513.2 | 10,168 | 11,95,27,832.4 | 16,363 |
30-Sep-2025 | 2,513.2 | 2,550 | 2,452.2 | 2,486.3 | 7,736 | 8,41,48,427.4 | 15,253 |
01-Oct-2025 | 2,498.7 | 2,511.3 | 2,471 | 2,497.5 | 5,853 | 11,62,44,371.3 | 31,176 |
03-Oct-2025 | 2,497.1 | 2,512.8 | 2,475 | 2,500.8 | 5,135 | 5,12,01,976.5 | 9,219 |
06-Oct-2025 | 2,512.5 | 2,516.4 | 2,477.1 | 2,486 | 2,929 | 3,30,82,374.5 | 6,751 |
07-Oct-2025 | 2,485 | 2,653.2 | 2,485 | 2,610.1 | 91,311 | 2,47,94,88,637.6 | 53,428 |
08-Oct-2025 | 2,590 | 2,625.8 | 2,560 | 2,598.5 | 11,330 | 18,16,03,320.7 | 22,262 |
09-Oct-2025 | 2,580 | 2,591.9 | 2,534 | 2,556.4 | 5,362 | 7,80,77,897.9 | 10,512 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
