Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 2,513.2 | 2,550 | 2,452.2 | 2,486.3 | 7,736 | 8,41,48,427.4 | 15,253 |
01-Oct-2025 | 2,498.7 | 2,511.3 | 2,471 | 2,497.5 | 5,853 | 11,62,44,371.3 | 31,176 |
03-Oct-2025 | 2,497.1 | 2,512.8 | 2,475 | 2,500.8 | 5,135 | 5,12,01,976.5 | 9,219 |
06-Oct-2025 | 2,512.5 | 2,516.4 | 2,477.1 | 2,486 | 2,929 | 3,30,82,374.5 | 6,751 |
07-Oct-2025 | 2,485 | 2,653.2 | 2,485 | 2,610.1 | 91,311 | 2,47,94,88,637.6 | 53,428 |
08-Oct-2025 | 2,590 | 2,625.8 | 2,560 | 2,598.5 | 11,330 | 18,16,03,320.7 | 22,262 |
09-Oct-2025 | 2,580 | 2,591.9 | 2,534 | 2,556.4 | 5,362 | 7,80,77,897.9 | 10,512 |
10-Oct-2025 | 2,556 | 2,568.4 | 2,538.3 | 2,553.4 | 3,894 | 4,71,57,849.1 | 7,163 |
13-Oct-2025 | 2,550.1 | 2,550.1 | 2,515.1 | 2,528.2 | 4,438 | 5,51,54,770.9 | 9,274 |
14-Oct-2025 | 2,529.9 | 2,563 | 2,491 | 2,501.6 | 12,422 | 10,02,93,975.6 | 18,820 |
15-Oct-2025 | 2,501.6 | 2,519.6 | 2,471.8 | 2,496.7 | 5,103 | 8,54,66,021.1 | 16,266 |
16-Oct-2025 | 2,505 | 2,554.9 | 2,490 | 2,504.6 | 7,422 | 10,76,84,873.9 | 19,691 |
17-Oct-2025 | 2,509 | 2,510.1 | 2,475 | 2,478.2 | 6,902 | 6,79,44,770.9 | 14,587 |
20-Oct-2025 | 2,499 | 2,501 | 2,475 | 2,486.5 | 7,336 | 9,90,39,025 | 19,165 |
21-Oct-2025 | 2,488 | 2,530 | 2,488 | 2,524.2 | 2,789 | 3,24,44,216.4 | 7,625 |
23-Oct-2025 | 2,543.9 | 2,548 | 2,482 | 2,487.3 | 7,836 | 9,69,33,581.9 | 21,192 |
24-Oct-2025 | 2,510 | 2,515 | 2,480.2 | 2,500.8 | 4,555 | 4,30,95,457.5 | 6,597 |
27-Oct-2025 | 2,513 | 2,524.8 | 2,499.1 | 2,517.4 | 4,570 | 4,38,66,826.3 | 10,176 |
28-Oct-2025 | 2,539 | 2,550 | 2,500.2 | 2,543.3 | 5,587 | 6,44,70,546.4 | 13,638 |
29-Oct-2025 | 2,554 | 2,554 | 2,512.3 | 2,531 | 2,707 | 3,19,69,475.5 | 6,321 |
30-Oct-2025 | 2,523 | 2,543.9 | 2,519.9 | 2,537.3 | 2,972 | 3,50,45,174 | 6,831 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
