Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2,602 | 2,602 | 2,566.6 | 2,577.2 | 3,779 | 3,43,78,582 | 5,714 |
23-Dec-2025 | 2,600 | 2,600 | 2,558.8 | 2,567.5 | 3,476 | 3,79,02,175.4 | 6,487 |
24-Dec-2025 | 2,569.3 | 2,586 | 2,535.2 | 2,574.6 | 4,197 | 5,50,43,514.8 | 11,500 |
26-Dec-2025 | 2,574.6 | 2,585 | 2,545.8 | 2,572 | 3,964 | 4,07,13,814.6 | 6,800 |
29-Dec-2025 | 2,550 | 2,577.4 | 2,524 | 2,532.1 | 4,633 | 3,99,19,879.2 | 7,315 |
30-Dec-2025 | 2,530 | 2,547.8 | 2,511.7 | 2,539.9 | 4,710 | 3,57,42,536.7 | 7,857 |
31-Dec-2025 | 2,541.7 | 2,628.4 | 2,531.7 | 2,615.4 | 10,576 | 13,05,33,140.1 | 26,689 |
01-Jan-2026 | 2,614.6 | 2,630 | 2,581 | 2,601.8 | 2,956 | 4,12,27,317.9 | 6,456 |
02-Jan-2026 | 2,583 | 2,706.4 | 2,583 | 2,673.9 | 17,054 | 29,48,70,456.2 | 40,961 |
05-Jan-2026 | 2,675 | 2,699 | 2,638.1 | 2,661.6 | 9,976 | 28,38,22,529 | 78,055 |
06-Jan-2026 | 2,661 | 2,695 | 2,626 | 2,641.7 | 9,227 | 8,76,24,783 | 13,937 |
07-Jan-2026 | 2,633 | 2,636.6 | 2,585 | 2,606.2 | 7,628 | 10,05,48,314.4 | 17,595 |
08-Jan-2026 | 2,605 | 2,616.9 | 2,543.1 | 2,559.3 | 9,352 | 11,67,35,854.4 | 22,939 |
09-Jan-2026 | 2,546.3 | 2,546.3 | 2,475.3 | 2,491.8 | 15,528 | 16,48,27,045.5 | 29,798 |
12-Jan-2026 | 2,485 | 2,497.8 | 2,445 | 2,469.1 | 8,421 | 7,04,33,481.7 | 8,285 |
13-Jan-2026 | 2,470 | 2,492.7 | 2,437 | 2,452.6 | 4,963 | 4,02,52,716.1 | 8,572 |
14-Jan-2026 | 2,450 | 2,539.4 | 2,450 | 2,517.2 | 15,903 | 12,11,61,345.3 | 22,040 |
16-Jan-2026 | 2,517.2 | 2,585.4 | 2,487.6 | 2,543.2 | 13,633 | 11,62,05,119.4 | 20,466 |
19-Jan-2026 | 2,515 | 2,582.7 | 2,500 | 2,561.3 | 7,136 | 7,69,36,176.2 | 14,231 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
