iifl-logo

Doms Industries Ltd Historical Data

2,537.3
(0.25%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Doms Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

2,513.2

2,5502,452.22,486.37,7368,41,48,427.415,253

01-Oct-2025

2,498.7

2,511.32,4712,497.55,85311,62,44,371.331,176

03-Oct-2025

2,497.1

2,512.82,4752,500.85,1355,12,01,976.59,219

06-Oct-2025

2,512.5

2,516.42,477.12,4862,9293,30,82,374.56,751

07-Oct-2025

2,485

2,653.22,4852,610.191,3112,47,94,88,637.653,428

08-Oct-2025

2,590

2,625.82,5602,598.511,33018,16,03,320.722,262

09-Oct-2025

2,580

2,591.92,5342,556.45,3627,80,77,897.910,512

10-Oct-2025

2,556

2,568.42,538.32,553.43,8944,71,57,849.17,163

13-Oct-2025

2,550.1

2,550.12,515.12,528.24,4385,51,54,770.99,274

14-Oct-2025

2,529.9

2,5632,4912,501.612,42210,02,93,975.618,820

15-Oct-2025

2,501.6

2,519.62,471.82,496.75,1038,54,66,021.116,266

16-Oct-2025

2,505

2,554.92,4902,504.67,42210,76,84,873.919,691

17-Oct-2025

2,509

2,510.12,4752,478.26,9026,79,44,770.914,587

20-Oct-2025

2,499

2,5012,4752,486.57,3369,90,39,02519,165

21-Oct-2025

2,488

2,5302,4882,524.22,7893,24,44,216.47,625

23-Oct-2025

2,543.9

2,5482,4822,487.37,8369,69,33,581.921,192

24-Oct-2025

2,510

2,5152,480.22,500.84,5554,30,95,457.56,597

27-Oct-2025

2,513

2,524.82,499.12,517.44,5704,38,66,826.310,176

28-Oct-2025

2,539

2,5502,500.22,543.35,5876,44,70,546.413,638

29-Oct-2025

2,554

2,5542,512.32,5312,7073,19,69,475.56,321

30-Oct-2025

2,523

2,543.92,519.92,537.32,9723,50,45,1746,831

Doms Industries: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.