Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2,410 | 2,419 | 2,332.5 | 2,369.2 | 3,418 | 4,29,95,690.6 | 6,685 |
02-Feb-2026 | 2,355 | 2,460 | 2,345 | 2,386.2 | 5,398 | 5,93,77,810.5 | 7,140 |
03-Feb-2026 | 2,460.1 | 2,487.8 | 2,406 | 2,422.4 | 13,094 | 11,70,61,108.5 | 23,454 |
04-Feb-2026 | 2,407.1 | 2,485 | 2,387.4 | 2,468.4 | 15,061 | 11,67,47,620.4 | 22,096 |
05-Feb-2026 | 2,465 | 2,755 | 2,408 | 2,474.3 | 6,351 | 7,51,15,387 | 10,622 |
06-Feb-2026 | 2,440 | 2,450 | 2,407 | 2,419 | 6,054 | 6,09,75,263.7 | 10,312 |
09-Feb-2026 | 2,424 | 2,467.5 | 2,400.5 | 2,422.1 | 4,869 | 8,90,99,332.2 | 20,665 |
10-Feb-2026 | 2,420 | 2,516.3 | 2,412.4 | 2,483.8 | 14,892 | 17,27,37,406.3 | 33,417 |
11-Feb-2026 | 2,496 | 2,496 | 2,450.1 | 2,461.9 | 4,978 | 4,44,73,510.5 | 9,389 |
12-Feb-2026 | 2,461.9 | 2,462 | 2,406.5 | 2,413.7 | 5,831 | 6,66,07,516.3 | 12,436 |
13-Feb-2026 | 2,403.9 | 2,404 | 2,340 | 2,365.7 | 12,869 | 22,94,01,064.1 | 66,922 |
16-Feb-2026 | 2,368 | 2,381.8 | 2,350 | 2,368.3 | 1,952 | 1,99,84,662.5 | 3,500 |
17-Feb-2026 | 2,360 | 2,373.9 | 2,334.6 | 2,349.9 | 3,394 | 3,96,73,067 | 6,848 |
18-Feb-2026 | 2,361.1 | 2,386.8 | 2,325.4 | 2,341.4 | 5,982 | 7,07,46,545.5 | 11,199 |
19-Feb-2026 | 2,344.6 | 2,372.7 | 2,314 | 2,325.7 | 3,299 | 5,31,89,075 | 11,518 |
20-Feb-2026 | 2,320 | 2,329.1 | 2,281.5 | 2,313 | 9,645 | 8,14,50,757.1 | 13,715 |
23-Feb-2026 | 2,313 | 2,315.1 | 2,285 | 2,298 | 5,359 | 4,77,93,594.8 | 9,622 |
24-Feb-2026 | 2,290 | 2,387 | 2,286 | 2,364.6 | 24,652 | 37,57,80,297 | 22,170 |
25-Feb-2026 | 2,369.6 | 2,389.4 | 2,365.5 | 2,378.1 | 4,392 | 13,61,10,334.1 | 43,166 |
26-Feb-2026 | 2,380 | 2,383.4 | 2,325 | 2,347.4 | 4,274 | 5,56,14,620.9 | 8,681 |
27-Feb-2026 | 2,337.5 | 2,345 | 2,311 | 2,332 | 4,254 | 4,27,25,270.6 | 7,967 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
