Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,350 | 2,385 | 2,334.7 | 2,359.5 | 5,532 | 8,21,20,434.5 | 15,193 |
14-Jul-2026 | 2,369 | 2,369 | 2,288 | 2,295 | 7,233 | 15,57,90,753.8 | 40,998 |
15-Jul-2026 | 2,299.9 | 2,348 | 2,282.6 | 2,292.9 | 6,035 | 6,88,92,722.8 | 14,510 |
16-Jul-2026 | 2,299.5 | 2,336.3 | 2,246.3 | 2,255.8 | 17,212 | 16,13,65,447.9 | 34,162 |
17-Jul-2026 | 2,274.8 | 2,277.6 | 2,240 | 2,265.5 | 4,547 | 5,26,78,280 | 9,986 |
20-Jul-2026 | 2,250 | 2,288.7 | 2,249 | 2,266.2 | 7,194 | 11,26,78,970.2 | 32,184 |
21-Jul-2026 | 2,260 | 2,276 | 2,255.1 | 2,271.4 | 3,857 | 8,86,34,530.2 | 30,609 |
22-Jul-2026 | 2,260 | 2,291.4 | 2,244.8 | 2,266.8 | 6,475 | 7,81,97,098.1 | 18,147 |
23-Jul-2026 | 2,265 | 2,284.9 | 2,203 | 2,230.1 | 5,029 | 5,08,54,322.5 | 10,041 |
24-Jul-2026 | 2,201.5 | 2,241.1 | 2,201.5 | 2,221 | 7,568 | 11,09,54,367 | 34,678 |
27-Jul-2026 | 2,230 | 2,279.7 | 2,230 | 2,263.5 | 3,788 | 9,50,87,643.7 | 32,326 |
28-Jul-2026 | 2,280 | 2,295 | 2,263.3 | 2,273.7 | 5,467 | 5,13,17,877.1 | 11,120 |
29-Jul-2026 | 2,273.2 | 2,310 | 2,268.3 | 2,280.4 | 6,623 | 12,42,29,935 | 33,479 |
30-Jul-2026 | 2,265.5 | 2,282.5 | 2,250 | 2,255 | 4,866 | 4,98,49,520.4 | 12,052 |
31-Jul-2026 | 2,268 | 2,283.8 | 2,226.1 | 2,260 | 11,173 | 8,39,78,233.8 | 18,652 |
03-Aug-2026 | 2,282.6 | 2,324.7 | 2,230 | 2,292 | 9,179 | 12,39,26,559.9 | 25,709 |
04-Aug-2026 | 2,175 | 2,260.9 | 2,175 | 2,253.1 | 33,874 | 74,49,96,161.1 | 1,16,215 |
05-Aug-2026 | 2,263.6 | 2,284.2 | 2,226 | 2,250.5 | 6,242 | 12,16,79,336.5 | 24,428 |
06-Aug-2026 | 2,250 | 2,256.3 | 2,226.1 | 2,251.2 | 7,100 | 9,53,76,575.9 | 22,608 |
07-Aug-2026 | 2,256.5 | 2,264.4 | 2,231 | 2,260.6 | 7,438 | 12,97,02,062.5 | 37,771 |
10-Aug-2026 | 2,269.9 | 2,270 | 2,233.7 | 2,250.1 | 7,217 | 10,11,36,434.3 | 32,163 |
11-Aug-2026 | 2,250.1 | 2,260 | 2,223.3 | 2,231.8 | 4,140 | 10,00,09,624.2 | 33,213 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
