Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 2,330 | 2,368.9 | 2,300 | 2,342.6 | 5,487 | 7,41,28,726.9 | 14,675 |
01-Aug-2025 | 2,334.2 | 2,349.9 | 2,306.1 | 2,317.6 | 5,385 | 4,03,42,936.2 | 7,914 |
04-Aug-2025 | 2,300.1 | 2,379.7 | 2,297.5 | 2,365.4 | 8,016 | 9,36,80,654.1 | 20,032 |
05-Aug-2025 | 2,365 | 2,431.5 | 2,348 | 2,426 | 8,786 | 14,78,08,831.3 | 30,040 |
06-Aug-2025 | 2,435 | 2,436 | 2,360 | 2,398 | 6,616 | 9,57,91,325.1 | 19,422 |
07-Aug-2025 | 2,380 | 2,380 | 2,298.8 | 2,335.4 | 19,753 | 23,75,33,975.7 | 55,120 |
08-Aug-2025 | 2,365 | 2,365 | 2,275.4 | 2,287.7 | 11,468 | 14,91,32,195.6 | 30,703 |
11-Aug-2025 | 2,345 | 2,569 | 2,321.5 | 2,503.2 | 2,36,146 | 8,57,31,19,962.7 | 2,89,965 |
12-Aug-2025 | 2,550 | 2,608.9 | 2,397.2 | 2,421.6 | 90,345 | 2,88,20,09,576.7 | 1,46,095 |
13-Aug-2025 | 2,404 | 2,435.3 | 2,334.3 | 2,376.8 | 27,364 | 56,17,23,039.6 | 90,386 |
14-Aug-2025 | 2,385 | 2,415.5 | 2,366.5 | 2,396.8 | 9,871 | 15,52,76,115.9 | 16,317 |
18-Aug-2025 | 2,410.9 | 2,520.5 | 2,410.9 | 2,489.3 | 27,606 | 57,50,22,527.7 | 82,863 |
19-Aug-2025 | 2,505 | 2,509.9 | 2,458.1 | 2,472.2 | 8,219 | 17,96,14,484.5 | 40,492 |
20-Aug-2025 | 2,471 | 2,490.4 | 2,441.3 | 2,486.5 | 5,729 | 8,84,65,366.4 | 14,491 |
21-Aug-2025 | 2,490 | 2,522.8 | 2,483.4 | 2,503.5 | 10,806 | 15,67,98,432.8 | 27,454 |
22-Aug-2025 | 2,512 | 2,512 | 2,465.6 | 2,473.9 | 5,569 | 8,28,57,666.6 | 11,507 |
25-Aug-2025 | 2,482.5 | 2,507.9 | 2,469.5 | 2,493.1 | 12,822 | 13,64,06,877.2 | 29,803 |
26-Aug-2025 | 2,493 | 2,493 | 2,441.3 | 2,461.3 | 7,084 | 10,01,48,712.3 | 18,185 |
28-Aug-2025 | 2,461.1 | 2,464.9 | 2,423.2 | 2,444.3 | 5,475 | 6,46,39,053.9 | 11,672 |
29-Aug-2025 | 2,450 | 2,464.9 | 2,412.2 | 2,431.7 | 6,858 | 7,85,22,583.4 | 13,630 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
