Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2,170 | 2,196.4 | 2,159.9 | 2,190.8 | 10,490 | 34,27,56,516.1 | 1,19,861 |
10-Sep-2026 | 2,195 | 2,198.5 | 2,155.1 | 2,165.6 | 3,018 | 3,17,17,236.9 | 7,646 |
11-Sep-2026 | 2,151 | 2,165.1 | 2,110 | 2,121 | 7,319 | 6,08,14,155.7 | 11,786 |
15-Sep-2026 | 2,125.1 | 2,143.8 | 2,103 | 2,120.4 | 4,047 | 4,13,02,297.6 | 9,059 |
16-Sep-2026 | 2,102.6 | 2,115.7 | 2,061.3 | 2,085.2 | 4,672 | 4,20,83,391.8 | 9,595 |
17-Sep-2026 | 2,088.2 | 2,140 | 2,088.2 | 2,121.6 | 5,664 | 7,69,59,304.2 | 19,955 |
18-Sep-2026 | 2,121.6 | 2,122.9 | 2,097.4 | 2,105.3 | 3,495 | 4,24,52,862.2 | 12,925 |
21-Sep-2026 | 2,105.3 | 2,115.3 | 2,072 | 2,083.1 | 2,362 | 2,72,69,409 | 6,151 |
22-Sep-2026 | 2,109 | 2,111.7 | 2,087.2 | 2,098.8 | 3,879 | 4,10,04,487.6 | 9,681 |
23-Sep-2026 | 2,098.8 | 2,147 | 2,091.6 | 2,141.5 | 5,898 | 6,79,92,362.8 | 19,522 |
24-Sep-2026 | 2,130 | 2,133.9 | 2,100 | 2,109 | 3,132 | 2,81,66,582.4 | 6,458 |
25-Sep-2026 | 2,104.3 | 2,109 | 2,077.5 | 2,083 | 3,087 | 2,84,20,125.7 | 6,927 |
28-Sep-2026 | 2,083.9 | 2,088.6 | 2,045 | 2,046.5 | 3,733 | 6,39,60,554.1 | 23,193 |
29-Sep-2026 | 2,040.2 | 2,083 | 2,020 | 2,052.4 | 11,102 | 11,48,56,210.9 | 30,828 |
30-Sep-2026 | 2,056.4 | 2,122 | 2,044.1 | 2,107 | 11,402 | 9,74,82,970.3 | 18,864 |
01-Oct-2026 | 2,094.6 | 2,110 | 2,075 | 2,097.5 | 5,493 | 4,13,43,665.2 | 9,671 |
05-Oct-2026 | 2,109.9 | 2,109.9 | 2,053 | 2,079.8 | 5,561 | 3,88,04,537.3 | 8,475 |
06-Oct-2026 | 2,079.8 | 2,085 | 2,065 | 2,073.2 | 3,389 | 2,42,61,707.1 | 6,309 |
07-Oct-2026 | 2,070 | 2,075.8 | 2,052.1 | 2,058.9 | 2,011 | 1,70,34,125.3 | 4,593 |
08-Oct-2026 | 2,055 | 2,080 | 2,046.5 | 2,057.4 | 3,643 | 3,27,82,598.2 | 6,778 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
