Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2,499 | 2,501 | 2,475 | 2,486.5 | 7,336 | 9,90,39,025 | 19,165 |
21-Oct-2025 | 2,488 | 2,530 | 2,488 | 2,524.2 | 2,789 | 3,24,44,216.4 | 7,625 |
23-Oct-2025 | 2,543.9 | 2,548 | 2,482 | 2,487.3 | 7,836 | 9,69,33,581.9 | 21,192 |
24-Oct-2025 | 2,510 | 2,515 | 2,480.2 | 2,500.8 | 4,555 | 4,30,95,457.5 | 6,597 |
27-Oct-2025 | 2,513 | 2,524.8 | 2,499.1 | 2,517.4 | 4,570 | 4,38,66,826.3 | 10,176 |
28-Oct-2025 | 2,539 | 2,550 | 2,500.2 | 2,543.3 | 5,587 | 6,44,70,546.4 | 13,638 |
29-Oct-2025 | 2,554 | 2,554 | 2,512.3 | 2,531 | 2,707 | 3,19,69,475.5 | 6,321 |
30-Oct-2025 | 2,523 | 2,543.9 | 2,519.9 | 2,537.3 | 2,972 | 3,50,45,174 | 6,831 |
31-Oct-2025 | 2,537.3 | 2,600 | 2,535.6 | 2,572.1 | 11,145 | 16,48,70,630 | 26,398 |
03-Nov-2025 | 2,575 | 2,584.8 | 2,551 | 2,560.4 | 4,851 | 4,23,64,537.7 | 9,084 |
04-Nov-2025 | 2,560 | 2,571.8 | 2,488 | 2,533.4 | 8,659 | 13,78,26,601.2 | 27,830 |
06-Nov-2025 | 2,490.1 | 2,560 | 2,490.1 | 2,548.2 | 9,076 | 31,35,98,245 | 1,04,939 |
07-Nov-2025 | 2,524 | 2,524 | 2,466.1 | 2,474.6 | 11,095 | 11,39,37,156 | 23,451 |
10-Nov-2025 | 2,474.6 | 2,542 | 2,450 | 2,519.3 | 8,810 | 10,62,51,949.2 | 15,340 |
11-Nov-2025 | 2,540 | 2,582.5 | 2,501.5 | 2,566 | 17,080 | 21,74,87,791.8 | 24,174 |
12-Nov-2025 | 2,567.8 | 2,571 | 2,520 | 2,538.9 | 7,395 | 9,18,00,559.5 | 15,513 |
13-Nov-2025 | 2,550 | 2,550 | 2,500 | 2,509 | 5,938 | 7,61,86,237.6 | 12,702 |
14-Nov-2025 | 2,514.6 | 2,633 | 2,505.9 | 2,621.7 | 13,469 | 28,42,99,089.5 | 54,159 |
17-Nov-2025 | 2,625 | 2,649.1 | 2,581 | 2,599.6 | 8,477 | 10,74,55,673.1 | 18,234 |
18-Nov-2025 | 2,613.2 | 2,614.6 | 2,540 | 2,553.8 | 5,190 | 16,64,24,083.8 | 52,412 |
19-Nov-2025 | 2,557 | 2,567.3 | 2,535.2 | 2,557.7 | 3,836 | 4,09,64,536.3 | 7,444 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
