Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 2,471 | 2,490.4 | 2,441.3 | 2,486.5 | 5,729 | 8,84,65,366.4 | 14,491 |
21-Aug-2025 | 2,490 | 2,522.8 | 2,483.4 | 2,503.5 | 10,806 | 15,67,98,432.8 | 27,454 |
22-Aug-2025 | 2,512 | 2,512 | 2,465.6 | 2,473.9 | 5,569 | 8,28,57,666.6 | 11,507 |
25-Aug-2025 | 2,482.5 | 2,507.9 | 2,469.5 | 2,493.1 | 12,822 | 13,64,06,877.2 | 29,803 |
26-Aug-2025 | 2,493 | 2,493 | 2,441.3 | 2,461.3 | 7,084 | 10,01,48,712.3 | 18,185 |
28-Aug-2025 | 2,461.1 | 2,464.9 | 2,423.2 | 2,444.3 | 5,475 | 6,46,39,053.9 | 11,672 |
29-Aug-2025 | 2,450 | 2,464.9 | 2,412.2 | 2,431.7 | 6,858 | 7,85,22,583.4 | 13,630 |
01-Sep-2025 | 2,433 | 2,450 | 2,420.2 | 2,445.2 | 5,600 | 11,59,67,629.3 | 25,716 |
02-Sep-2025 | 2,470 | 2,497.7 | 2,446.1 | 2,480.4 | 5,718 | 8,10,32,675.9 | 14,518 |
03-Sep-2025 | 2,481 | 2,535.3 | 2,462.6 | 2,503.3 | 7,715 | 11,57,09,982.7 | 20,865 |
04-Sep-2025 | 2,725 | 2,770 | 2,575 | 2,692.2 | 1,83,234 | 7,18,76,51,823.7 | 4,12,687 |
05-Sep-2025 | 2,739.5 | 2,760 | 2,621.7 | 2,646.4 | 36,187 | 98,64,90,894.9 | 76,200 |
08-Sep-2025 | 2,650 | 2,662 | 2,567.9 | 2,604.2 | 11,241 | 24,68,32,477.4 | 26,925 |
09-Sep-2025 | 2,603.8 | 2,615 | 2,570 | 2,590.9 | 8,725 | 15,84,22,966.8 | 22,947 |
10-Sep-2025 | 2,600 | 2,620 | 2,575 | 2,585.3 | 19,614 | 33,59,70,704.5 | 70,931 |
11-Sep-2025 | 2,570 | 2,600.7 | 2,565.3 | 2,595.8 | 7,824 | 11,12,39,490.1 | 20,750 |
12-Sep-2025 | 2,595.8 | 2,633.9 | 2,562 | 2,596.8 | 13,384 | 19,81,69,316.5 | 38,679 |
15-Sep-2025 | 2,597.4 | 2,655.9 | 2,581 | 2,637.2 | 12,413 | 19,87,27,181 | 32,143 |
16-Sep-2025 | 2,640 | 2,650 | 2,591.1 | 2,598.8 | 7,363 | 12,08,37,174.8 | 24,826 |
17-Sep-2025 | 2,600 | 2,631.9 | 2,585 | 2,617 | 5,640 | 9,30,20,625.7 | 16,284 |
18-Sep-2025 | 2,608 | 2,657 | 2,579.2 | 2,596.6 | 5,191 | 8,58,01,873.4 | 14,992 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
