Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,877.25 | 2,877.25 | 2,715 | 2,742.15 | 22,969 | 33,12,75,974.45 | 40,615 |
02-Apr-2025 | 2,727.05 | 2,817.2 | 2,693.65 | 2,794.9 | 17,340 | 27,59,06,320 | 29,862 |
03-Apr-2025 | 2,733.65 | 2,833.45 | 2,733.65 | 2,813.65 | 8,126 | 12,06,29,429.1 | 13,833 |
04-Apr-2025 | 2,810.35 | 2,824.9 | 2,625.8 | 2,660.05 | 17,584 | 25,71,97,576.45 | 39,345 |
07-Apr-2025 | 2,250 | 2,680.1 | 2,250 | 2,636.35 | 37,422 | 54,39,49,318.5 | 31,357 |
08-Apr-2025 | 2,695 | 2,718.05 | 2,620.1 | 2,635.4 | 21,252 | 32,54,04,528.65 | 29,940 |
09-Apr-2025 | 2,635.4 | 2,665.55 | 2,567.25 | 2,579.7 | 8,776 | 9,77,35,015.05 | 11,219 |
11-Apr-2025 | 2,618.4 | 2,645 | 2,572.85 | 2,599.55 | 22,979 | 25,25,71,831.85 | 53,207 |
15-Apr-2025 | 2,600 | 2,678.9 | 2,516.5 | 2,628.8 | 1,02,592 | 1,44,28,19,776 | 2,50,037 |
16-Apr-2025 | 2,652.7 | 2,912 | 2,652.1 | 2,878 | 1,05,364 | 2,45,62,57,290.5 | 1,03,115 |
17-Apr-2025 | 2,842 | 2,929.2 | 2,810.2 | 2,891 | 37,837 | 68,42,77,607.6 | 58,506 |
21-Apr-2025 | 2,891 | 2,926.9 | 2,871.4 | 2,898.6 | 17,833 | 30,36,28,661.7 | 34,944 |
22-Apr-2025 | 2,900 | 3,064.6 | 2,900 | 3,000.6 | 46,893 | 82,53,80,464 | 75,051 |
23-Apr-2025 | 3,022 | 3,042.2 | 2,905.6 | 2,925.4 | 21,534 | 41,34,65,423 | 61,557 |
24-Apr-2025 | 2,907.5 | 2,981.6 | 2,890.5 | 2,931.8 | 19,678 | 30,04,22,531.3 | 35,742 |
25-Apr-2025 | 2,917.2 | 2,939.9 | 2,785.4 | 2,819 | 22,855 | 32,30,88,104.7 | 49,944 |
28-Apr-2025 | 2,801 | 2,890 | 2,801 | 2,814.9 | 14,896 | 19,41,19,244.1 | 20,556 |
29-Apr-2025 | 2,836 | 2,875.9 | 2,781.1 | 2,795 | 7,829 | 15,23,71,762.2 | 23,676 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
