Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 2,162 | 2,199.4 | 2,152.4 | 2,182.4 | 5,108 | 6,21,23,394.9 | 9,514 |
03-Jun-2026 | 2,180 | 2,182.9 | 2,141.1 | 2,154.7 | 3,367 | 4,53,69,292.8 | 10,682 |
04-Jun-2026 | 2,154 | 2,189.7 | 2,115.3 | 2,122.2 | 11,252 | 12,60,01,626.7 | 29,847 |
05-Jun-2026 | 2,128.9 | 2,147.4 | 2,082.5 | 2,093.1 | 7,453 | 10,16,45,756.5 | 21,831 |
08-Jun-2026 | 2,075.7 | 2,107.6 | 2,061.6 | 2,086.3 | 3,707 | 4,28,24,055.2 | 8,091 |
09-Jun-2026 | 2,100 | 2,108.7 | 2,086.3 | 2,090.8 | 3,912 | 4,62,35,514.4 | 11,249 |
10-Jun-2026 | 2,089.7 | 2,237.7 | 2,089.7 | 2,118.6 | 35,195 | 85,97,35,604.9 | 63,613 |
11-Jun-2026 | 2,111 | 2,279 | 2,103.1 | 2,255.4 | 69,243 | 1,85,38,24,315.2 | 1,38,454 |
12-Jun-2026 | 2,280.1 | 2,319.9 | 2,250.5 | 2,291 | 22,853 | 38,09,02,415.4 | 58,422 |
15-Jun-2026 | 2,310 | 2,310 | 2,241.4 | 2,270 | 13,676 | 21,81,43,619.3 | 41,626 |
16-Jun-2026 | 2,280 | 2,337 | 2,240 | 2,314 | 23,668 | 52,47,39,955 | 65,790 |
17-Jun-2026 | 2,206 | 2,349 | 2,200 | 2,323.9 | 1,29,578 | 14,22,85,57,647.5 | 44,35,114 |
18-Jun-2026 | 2,337 | 2,381.8 | 2,315.4 | 2,337.3 | 17,765 | 43,44,12,877.3 | 74,680 |
19-Jun-2026 | 2,329.2 | 2,329.6 | 2,245.1 | 2,274.1 | 25,434 | 57,01,56,767.2 | 97,026 |
22-Jun-2026 | 2,282.7 | 2,318 | 2,245.6 | 2,279.3 | 22,304 | 41,10,80,290.2 | 1,10,158 |
23-Jun-2026 | 2,265 | 2,339.8 | 2,265 | 2,300.5 | 13,219 | 26,57,26,127.4 | 66,490 |
24-Jun-2026 | 2,310.5 | 2,315 | 2,285.1 | 2,296.8 | 10,422 | 30,70,84,819.6 | 1,02,363 |
25-Jun-2026 | 2,288 | 2,300.5 | 2,245 | 2,252.1 | 6,412 | 14,32,68,941.9 | 30,453 |
29-Jun-2026 | 2,252.1 | 2,280 | 2,214.2 | 2,231.1 | 9,445 | 15,11,65,367.3 | 31,076 |
30-Jun-2026 | 2,231.1 | 2,347 | 2,231.1 | 2,309.6 | 23,714 | 45,73,94,757.6 | 1,03,486 |
01-Jul-2026 | 2,309.6 | 2,369.4 | 2,268.3 | 2,289 | 7,127 | 15,09,12,436.2 | 30,664 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
