Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,485 | 2,497.8 | 2,445 | 2,469.1 | 8,421 | 7,04,33,481.7 | 8,285 |
13-Jan-2026 | 2,470 | 2,492.7 | 2,437 | 2,452.6 | 4,963 | 4,02,52,716.1 | 8,572 |
14-Jan-2026 | 2,450 | 2,539.4 | 2,450 | 2,517.2 | 15,903 | 12,11,61,345.3 | 22,040 |
16-Jan-2026 | 2,517.2 | 2,585.4 | 2,487.6 | 2,543.2 | 13,633 | 11,62,05,119.4 | 20,466 |
19-Jan-2026 | 2,515 | 2,582.7 | 2,500 | 2,561.3 | 7,136 | 7,69,36,176.2 | 14,231 |
20-Jan-2026 | 2,550 | 2,550.2 | 2,409 | 2,456.4 | 6,528 | 8,69,56,192.8 | 13,813 |
21-Jan-2026 | 2,413 | 2,438.5 | 2,342 | 2,399.2 | 13,938 | 15,64,15,091.8 | 17,378 |
22-Jan-2026 | 2,405 | 2,429.9 | 2,400 | 2,408 | 4,722 | 4,46,48,702.3 | 6,914 |
23-Jan-2026 | 2,418 | 2,438.9 | 2,338.9 | 2,383 | 7,261 | 6,06,98,787.3 | 8,019 |
27-Jan-2026 | 2,378 | 2,409.9 | 2,318.2 | 2,340.6 | 10,373 | 14,39,34,281.9 | 30,726 |
28-Jan-2026 | 2,344.3 | 2,384.5 | 2,320.4 | 2,351.8 | 4,582 | 5,20,85,710.1 | 7,727 |
29-Jan-2026 | 2,335 | 2,351 | 2,265 | 2,287.9 | 8,121 | 10,62,53,973.6 | 21,609 |
30-Jan-2026 | 2,287.9 | 2,389.9 | 2,271.9 | 2,382 | 7,144 | 9,84,03,069.6 | 16,601 |
01-Feb-2026 | 2,410 | 2,419 | 2,332.5 | 2,369.2 | 3,418 | 4,29,95,690.6 | 6,685 |
02-Feb-2026 | 2,355 | 2,460 | 2,345 | 2,386.2 | 5,398 | 5,93,77,810.5 | 7,140 |
03-Feb-2026 | 2,460.1 | 2,487.8 | 2,406 | 2,422.4 | 13,094 | 11,70,61,108.5 | 23,454 |
04-Feb-2026 | 2,407.1 | 2,485 | 2,387.4 | 2,468.4 | 15,061 | 11,67,47,620.4 | 22,096 |
05-Feb-2026 | 2,465 | 2,755 | 2,408 | 2,474.3 | 6,351 | 7,51,15,387 | 10,622 |
06-Feb-2026 | 2,440 | 2,450 | 2,407 | 2,419 | 6,054 | 6,09,75,263.7 | 10,312 |
09-Feb-2026 | 2,424 | 2,467.5 | 2,400.5 | 2,422.1 | 4,869 | 8,90,99,332.2 | 20,665 |
10-Feb-2026 | 2,420 | 2,516.3 | 2,412.4 | 2,483.8 | 14,892 | 17,27,37,406.3 | 33,417 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
