Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2,282.6 | 2,324.7 | 2,230 | 2,292 | 9,179 | 12,39,26,559.9 | 25,709 |
04-Aug-2026 | 2,175 | 2,260.9 | 2,175 | 2,253.1 | 33,874 | 74,49,96,161.1 | 1,16,215 |
05-Aug-2026 | 2,263.6 | 2,284.2 | 2,226 | 2,250.5 | 6,242 | 12,16,79,336.5 | 24,428 |
06-Aug-2026 | 2,250 | 2,256.3 | 2,226.1 | 2,251.2 | 7,100 | 9,53,76,575.9 | 22,608 |
07-Aug-2026 | 2,256.5 | 2,264.4 | 2,231 | 2,260.6 | 7,438 | 12,97,02,062.5 | 37,771 |
10-Aug-2026 | 2,269.9 | 2,270 | 2,233.7 | 2,250.1 | 7,217 | 10,11,36,434.3 | 32,163 |
11-Aug-2026 | 2,250.1 | 2,260 | 2,223.3 | 2,231.8 | 4,140 | 10,00,09,624.2 | 33,213 |
12-Aug-2026 | 2,231.8 | 2,247 | 2,219.3 | 2,242 | 3,358 | 5,41,64,791.8 | 11,210 |
13-Aug-2026 | 2,240 | 2,255 | 2,230 | 2,234.6 | 2,633 | 3,70,99,043 | 9,990 |
14-Aug-2026 | 2,230.5 | 2,242.9 | 2,202.3 | 2,215.9 | 3,401 | 4,27,98,133.1 | 9,466 |
17-Aug-2026 | 2,219.1 | 2,224.1 | 2,203 | 2,218.1 | 4,617 | 5,72,36,511.7 | 14,193 |
18-Aug-2026 | 2,215 | 2,225.7 | 2,207.3 | 2,218.6 | 2,858 | 3,74,61,977.2 | 10,134 |
19-Aug-2026 | 2,215 | 2,217.9 | 2,190 | 2,193.1 | 4,224 | 5,94,07,787 | 17,841 |
20-Aug-2026 | 2,199.4 | 2,239.6 | 2,195.1 | 2,209.9 | 5,189 | 4,92,09,487.1 | 7,780 |
21-Aug-2026 | 2,210.4 | 2,227.4 | 2,192.3 | 2,206.3 | 2,451 | 2,51,53,290.1 | 5,531 |
24-Aug-2026 | 2,203.4 | 2,217.8 | 2,193.3 | 2,201.7 | 2,740 | 2,28,03,401.4 | 4,941 |
25-Aug-2026 | 2,201.7 | 2,219.4 | 2,182 | 2,212.3 | 4,423 | 3,90,35,511.7 | 9,703 |
26-Aug-2026 | 2,216.7 | 2,232 | 2,190.2 | 2,204 | 4,217 | 6,66,86,289.5 | 16,956 |
27-Aug-2026 | 2,209 | 2,235 | 2,201.2 | 2,214.9 | 3,895 | 3,04,74,544.8 | 5,734 |
28-Aug-2026 | 2,193 | 2,214.4 | 2,186.1 | 2,198.9 | 4,637 | 5,72,63,150.8 | 16,192 |
31-Aug-2026 | 2,200 | 2,279.9 | 2,188 | 2,232.5 | 27,929 | 41,51,54,447.9 | 95,652 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
