Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2,516.1 | 2,516.1 | 2,485 | 2,494.6 | 2,632 | 3,31,12,140.6 | 7,906 |
02-Dec-2025 | 2,494.6 | 2,510.7 | 2,481.3 | 2,503.4 | 3,077 | 2,46,03,106.6 | 5,558 |
03-Dec-2025 | 2,550 | 2,665.9 | 2,526 | 2,609 | 1,33,421 | 4,90,49,26,985.5 | 98,817 |
04-Dec-2025 | 2,609 | 2,639.8 | 2,576.6 | 2,631.5 | 11,977 | 30,96,24,908.2 | 24,003 |
05-Dec-2025 | 2,628.2 | 2,636.7 | 2,580.3 | 2,600.5 | 4,687 | 7,62,85,787.8 | 10,262 |
08-Dec-2025 | 2,614.9 | 2,625 | 2,543.6 | 2,578.1 | 7,221 | 11,40,72,458.2 | 16,243 |
09-Dec-2025 | 2,572.1 | 2,572.1 | 2,485.1 | 2,536.8 | 10,141 | 12,11,04,766.6 | 18,693 |
10-Dec-2025 | 2,536.8 | 2,600.4 | 2,495 | 2,508.3 | 6,835 | 8,85,34,130.9 | 14,123 |
11-Dec-2025 | 2,504.1 | 2,551 | 2,492 | 2,533 | 6,859 | 5,99,86,547.5 | 8,621 |
12-Dec-2025 | 2,551.9 | 2,575 | 2,533 | 2,571.9 | 6,242 | 8,85,99,054.7 | 16,991 |
15-Dec-2025 | 2,569 | 2,602 | 2,550 | 2,590.1 | 5,359 | 4,97,16,179.6 | 8,203 |
16-Dec-2025 | 2,595 | 2,595 | 2,536 | 2,548.6 | 3,684 | 4,80,70,634.1 | 8,830 |
17-Dec-2025 | 2,536 | 2,570 | 2,521.9 | 2,530.4 | 2,736 | 3,62,68,043.6 | 7,856 |
18-Dec-2025 | 2,525 | 2,553.7 | 2,505 | 2,538.8 | 3,006 | 4,08,59,065.7 | 6,480 |
19-Dec-2025 | 2,525 | 2,599.9 | 2,525 | 2,589.4 | 4,344 | 6,29,18,072.8 | 14,353 |
22-Dec-2025 | 2,602 | 2,602 | 2,566.6 | 2,577.2 | 3,779 | 3,43,78,582 | 5,714 |
23-Dec-2025 | 2,600 | 2,600 | 2,558.8 | 2,567.5 | 3,476 | 3,79,02,175.4 | 6,487 |
24-Dec-2025 | 2,569.3 | 2,586 | 2,535.2 | 2,574.6 | 4,197 | 5,50,43,514.8 | 11,500 |
26-Dec-2025 | 2,574.6 | 2,585 | 2,545.8 | 2,572 | 3,964 | 4,07,13,814.6 | 6,800 |
29-Dec-2025 | 2,550 | 2,577.4 | 2,524 | 2,532.1 | 4,633 | 3,99,19,879.2 | 7,315 |
30-Dec-2025 | 2,530 | 2,547.8 | 2,511.7 | 2,539.9 | 4,710 | 3,57,42,536.7 | 7,857 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
