Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2,313 | 2,315.1 | 2,285 | 2,298 | 5,359 | 4,77,93,594.8 | 9,622 |
24-Feb-2026 | 2,290 | 2,387 | 2,286 | 2,364.6 | 24,652 | 37,57,80,297 | 22,170 |
25-Feb-2026 | 2,369.6 | 2,389.4 | 2,365.5 | 2,378.1 | 4,392 | 13,61,10,334.1 | 43,166 |
26-Feb-2026 | 2,380 | 2,383.4 | 2,325 | 2,347.4 | 4,274 | 5,56,14,620.9 | 8,681 |
27-Feb-2026 | 2,337.5 | 2,345 | 2,311 | 2,332 | 4,254 | 4,27,25,270.6 | 7,967 |
02-Mar-2026 | 2,299.8 | 2,299.8 | 2,211 | 2,259.6 | 5,600 | 5,06,22,086.4 | 9,198 |
04-Mar-2026 | 2,210 | 2,239.3 | 2,184 | 2,199 | 9,480 | 8,78,15,465.2 | 21,105 |
05-Mar-2026 | 2,230 | 2,239.9 | 2,100 | 2,143.4 | 12,763 | 15,14,33,530.7 | 28,840 |
06-Mar-2026 | 2,130 | 2,150 | 2,081.3 | 2,096.1 | 9,144 | 9,92,72,035.1 | 21,394 |
09-Mar-2026 | 2,075 | 2,085.7 | 2,023.9 | 2,055.8 | 8,957 | 11,07,16,525.2 | 28,038 |
10-Mar-2026 | 2,094.9 | 2,149 | 2,058.3 | 2,112.7 | 6,788 | 7,41,69,365.4 | 16,765 |
11-Mar-2026 | 2,115.1 | 2,125 | 2,088.2 | 2,097.7 | 14,933 | 11,87,02,026.3 | 28,540 |
12-Mar-2026 | 2,082.3 | 2,389.1 | 2,069.1 | 2,154 | 4,29,966 | 15,35,84,25,489.7 | 3,27,675 |
13-Mar-2026 | 2,172.3 | 2,205.9 | 2,050 | 2,082.5 | 42,175 | 82,83,00,260.9 | 47,387 |
16-Mar-2026 | 2,088.8 | 2,155 | 2,033.6 | 2,139.7 | 28,606 | 44,98,12,804.1 | 26,654 |
17-Mar-2026 | 2,129.5 | 2,185 | 2,110.1 | 2,156.7 | 13,285 | 21,20,62,392.3 | 23,860 |
18-Mar-2026 | 2,179.9 | 2,262 | 2,153 | 2,244.3 | 20,885 | 46,65,53,475.1 | 67,616 |
19-Mar-2026 | 2,221 | 2,221 | 2,155 | 2,175 | 14,709 | 20,19,46,674.2 | 29,591 |
20-Mar-2026 | 2,169.7 | 2,295.5 | 2,169.7 | 2,278.8 | 21,675 | 52,95,66,665 | 1,04,995 |
23-Mar-2026 | 2,221.6 | 2,238.7 | 2,177.6 | 2,209.2 | 20,728 | 19,34,45,149.1 | 27,903 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
