Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2,392.6 | 2,425 | 2,338.1 | 2,419.1 | 12,620 | 20,27,38,246.7 | 37,459 |
23-Apr-2026 | 2,400 | 2,429 | 2,372 | 2,380.5 | 5,415 | 7,28,71,353.5 | 16,158 |
24-Apr-2026 | 2,371.1 | 2,387.9 | 2,303 | 2,315.8 | 5,939 | 10,43,49,814.9 | 20,234 |
27-Apr-2026 | 2,337.1 | 2,339.6 | 2,301 | 2,328 | 4,908 | 7,34,59,618.7 | 13,098 |
28-Apr-2026 | 2,325 | 2,325 | 2,275 | 2,295.4 | 11,053 | 29,02,80,255.7 | 81,004 |
29-Apr-2026 | 2,306 | 2,328 | 2,288.7 | 2,298 | 4,239 | 8,05,26,983.3 | 16,446 |
30-Apr-2026 | 2,297 | 2,317.8 | 2,286.5 | 2,291.2 | 3,196 | 5,10,02,821.1 | 9,722 |
04-May-2026 | 2,309.9 | 2,348.8 | 2,292 | 2,340.7 | 3,845 | 5,95,30,054 | 13,956 |
05-May-2026 | 2,339.9 | 2,351.9 | 2,302 | 2,325.8 | 8,629 | 9,14,09,451.9 | 13,435 |
06-May-2026 | 2,342.2 | 2,383.9 | 2,340 | 2,363.6 | 5,134 | 7,37,71,264.4 | 13,437 |
07-May-2026 | 2,365 | 2,382 | 2,346 | 2,356.8 | 4,054 | 4,63,25,582 | 8,795 |
08-May-2026 | 2,354 | 2,372.8 | 2,325 | 2,342.2 | 4,989 | 5,75,18,630.3 | 11,528 |
11-May-2026 | 2,331 | 2,365 | 2,305 | 2,330.8 | 5,814 | 5,37,33,823.6 | 8,599 |
12-May-2026 | 2,310 | 2,317.2 | 2,255.2 | 2,261.4 | 5,659 | 14,45,68,793.4 | 49,825 |
13-May-2026 | 2,249 | 2,263.7 | 2,190.3 | 2,222 | 13,063 | 13,15,19,318.4 | 25,929 |
14-May-2026 | 2,222 | 2,242.8 | 2,168 | 2,214.3 | 10,601 | 12,30,78,863.7 | 28,004 |
15-May-2026 | 2,203 | 2,355 | 2,203 | 2,263.5 | 29,646 | 49,74,34,680.4 | 39,729 |
18-May-2026 | 2,263.5 | 2,298.4 | 2,176.1 | 2,282.8 | 15,333 | 19,06,55,582.2 | 25,589 |
19-May-2026 | 2,322 | 2,348 | 2,241 | 2,329.7 | 28,023 | 32,17,46,045.4 | 37,819 |
20-May-2026 | 2,299.7 | 2,309.8 | 2,255 | 2,263 | 20,406 | 14,97,75,203.9 | 25,559 |
21-May-2026 | 2,295 | 2,295 | 2,225 | 2,239.4 | 13,588 | 12,07,22,237.8 | 21,993 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
