Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2,088.8 | 2,155 | 2,033.6 | 2,139.7 | 28,606 | 44,98,12,804.1 | 26,654 |
17-Mar-2026 | 2,129.5 | 2,185 | 2,110.1 | 2,156.7 | 13,285 | 21,20,62,392.3 | 23,860 |
18-Mar-2026 | 2,179.9 | 2,262 | 2,153 | 2,244.3 | 20,885 | 46,65,53,475.1 | 67,616 |
19-Mar-2026 | 2,221 | 2,221 | 2,155 | 2,175 | 14,709 | 20,19,46,674.2 | 29,591 |
20-Mar-2026 | 2,169.7 | 2,295.5 | 2,169.7 | 2,278.8 | 21,675 | 52,95,66,665 | 1,04,995 |
23-Mar-2026 | 2,221.6 | 2,238.7 | 2,177.6 | 2,209.2 | 20,728 | 19,34,45,149.1 | 27,903 |
24-Mar-2026 | 2,308.6 | 2,309.8 | 2,215 | 2,295.4 | 23,879 | 28,87,47,697.5 | 41,679 |
25-Mar-2026 | 2,300 | 2,363 | 2,290.8 | 2,337.6 | 17,959 | 22,60,87,957 | 32,629 |
27-Mar-2026 | 2,320 | 2,321.9 | 2,206.2 | 2,244.4 | 13,883 | 19,37,52,351.4 | 17,883 |
30-Mar-2026 | 2,235 | 2,311.3 | 2,168 | 2,298.4 | 16,215 | 27,09,43,076.9 | 52,160 |
01-Apr-2026 | 2,375 | 2,393.5 | 2,292.1 | 2,345.1 | 11,370 | 19,13,77,718.2 | 16,029 |
02-Apr-2026 | 2,334.9 | 2,371.4 | 2,291.5 | 2,356.4 | 6,350 | 9,72,70,581 | 8,800 |
06-Apr-2026 | 2,347 | 2,347 | 2,284.9 | 2,324.9 | 8,468 | 12,69,89,557.2 | 18,085 |
07-Apr-2026 | 2,325 | 2,384.7 | 2,306 | 2,345.7 | 5,423 | 9,04,16,971.5 | 9,428 |
08-Apr-2026 | 2,403 | 2,409.1 | 2,367.7 | 2,375.2 | 4,575 | 8,24,55,157.9 | 14,773 |
09-Apr-2026 | 2,361 | 2,403.1 | 2,351.5 | 2,396.5 | 6,967 | 9,59,74,349.2 | 12,849 |
10-Apr-2026 | 2,396.5 | 2,428.7 | 2,382.1 | 2,408.6 | 3,890 | 5,81,16,594.2 | 8,815 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
