Doms Industries

Doms Industries Ltd Historical Data

NSEBSE

₹2,377.4

(-0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,402.8	2,474.9	2,380.2	2,453.6	17,434	46,31,21,411.7	1,44,255
23-Jun-2025	2,430	2,454.6	2,407.1	2,436.5	15,975	26,23,71,376.6	69,227
24-Jun-2025	2,460	2,521.2	2,450	2,498.7	22,924	46,68,11,044.3	1,00,480
25-Jun-2025	2,499	2,515.1	2,491.3	2,503.2	7,498	14,02,35,979.2	35,287
26-Jun-2025	2,520	2,522	2,475.4	2,490.2	6,937	11,15,51,545.3	21,329
27-Jun-2025	2,515.2	2,519	2,481.1	2,491.4	7,170	11,03,97,078.7	20,723
30-Jun-2025	2,482	2,544.7	2,448	2,519.7	22,371	36,96,59,709.6	50,038
01-Jul-2025	2,522.2	2,534.9	2,480	2,485.6	6,510	10,10,74,970.4	19,775
02-Jul-2025	2,485.6	2,493.6	2,427.1	2,447.2	15,977	16,71,97,291.9	35,304
03-Jul-2025	2,447.2	2,486.8	2,441.4	2,468.3	4,709	6,03,97,506.2	10,917
04-Jul-2025	2,480	2,493.1	2,445	2,457.9	5,865	6,41,81,858.8	10,900
07-Jul-2025	2,441	2,473.2	2,432	2,453.6	7,054	8,89,41,539	22,178
08-Jul-2025	2,451.2	2,467.8	2,416.2	2,425.4	5,442	9,44,79,649	26,611
09-Jul-2025	2,410	2,446	2,409.9	2,427.5	7,684	14,42,41,711.1	39,960
10-Jul-2025	2,427.5	2,443	2,395	2,400	7,359	14,97,93,056.5	39,578
11-Jul-2025	2,410	2,410	2,336	2,357.7	13,243	16,11,33,047.3	42,100
14-Jul-2025	2,350	2,355	2,320.1	2,333.5	11,666	18,82,11,190.4	46,992
15-Jul-2025	2,355	2,435	2,340.2	2,421.6	34,971	54,11,92,564.8	88,224
16-Jul-2025	2,421.6	2,429.9	2,376.1	2,387.7	13,011	22,83,55,379.6	37,971
17-Jul-2025	2,387.7	2,424.5	2,374.9	2,394.4	7,405	9,88,82,466.6	16,591
18-Jul-2025	2,392	2,400	2,370	2,377.4	4,654	5,41,58,109.2	10,335

Doms Industries: Related NEWS

No Record Found

Invest wise with Expert advice