Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 496.55 | 553 | 496.55 | 521.05 | 27,593 | 32,82,38,176.35 | 1,28,402 |
06-Aug-2026 | 519 | 549.7 | 518 | 532.3 | 15,125 | 12,92,77,313.95 | 79,171 |
07-Aug-2026 | 526.95 | 550 | 523.05 | 546.25 | 13,581 | 8,60,73,733.9 | 81,946 |
10-Aug-2026 | 546.25 | 564.5 | 543.35 | 560.7 | 20,185 | 11,29,68,105.15 | 99,609 |
11-Aug-2026 | 565 | 567.75 | 535 | 542 | 19,596 | 11,88,77,804.2 | 92,247 |
12-Aug-2026 | 509 | 514.95 | 501 | 511.45 | 65,591 | 24,19,13,97,448.3 | 4,03,39,479 |
13-Aug-2026 | 504 | 511.1 | 493.6 | 508.5 | 27,926 | 48,08,20,741.6 | 5,80,285 |
14-Aug-2026 | 505 | 511.4 | 502 | 506.5 | 24,200 | 28,63,13,617.45 | 3,79,263 |
17-Aug-2026 | 508.5 | 508.5 | 496.6 | 501.6 | 14,748 | 20,69,18,611.3 | 2,48,230 |
18-Aug-2026 | 501 | 508.35 | 495 | 502.6 | 25,840 | 31,56,29,770.7 | 4,08,584 |
19-Aug-2026 | 502 | 504.45 | 498 | 501.85 | 14,558 | 14,17,06,958.85 | 1,57,565 |
20-Aug-2026 | 502.95 | 505 | 491.7 | 503.1 | 11,924 | 15,45,92,404.6 | 1,53,925 |
21-Aug-2026 | 501.1 | 502.5 | 495.05 | 500.2 | 8,379 | 22,64,18,294.25 | 3,13,407 |
24-Aug-2026 | 499.05 | 502.95 | 495.2 | 497.8 | 14,155 | 16,17,26,592.3 | 2,15,647 |
25-Aug-2026 | 497.8 | 502.95 | 493 | 500.4 | 5,095 | 5,65,91,537.95 | 53,067 |
26-Aug-2026 | 502.95 | 502.95 | 497.35 | 498.55 | 7,197 | 13,27,02,394.5 | 1,89,408 |
27-Aug-2026 | 497.55 | 501.7 | 493.55 | 496.65 | 29,527 | 42,76,02,474.1 | 6,04,648 |
28-Aug-2026 | 493.15 | 512.7 | 489.5 | 507.8 | 20,205 | 33,32,93,960.05 | 3,53,021 |
31-Aug-2026 | 508.3 | 518.9 | 502 | 513.2 | 71,406 | 98,29,73,372.5 | 11,78,334 |
01-Sep-2026 | 513.75 | 518.5 | 506.15 | 508.7 | 9,151 | 7,12,97,029.5 | 68,583 |
02-Sep-2026 | 508.15 | 524.5 | 508.15 | 514.25 | 17,554 | 33,10,31,083.4 | 3,68,160 |
03-Sep-2026 | 514 | 522.9 | 505.9 | 511.45 | 34,013 | 38,70,47,140.1 | 3,54,430 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
