Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 442 | 446.05 | 439.5 | 442.3 | 2,609 | 1,46,22,934.65 | 15,381 |
28-Apr-2026 | 440.45 | 444 | 437.05 | 441.55 | 1,695 | 1,28,41,757.45 | 13,408 |
29-Apr-2026 | 440.05 | 446.15 | 435.3 | 442 | 5,055 | 4,76,18,962.6 | 53,870 |
30-Apr-2026 | 442 | 448 | 436.65 | 445.1 | 3,152 | 3,57,03,462.65 | 52,565 |
04-May-2026 | 445.1 | 463.45 | 445.1 | 452.55 | 4,056 | 2,96,98,231.65 | 34,801 |
05-May-2026 | 449.4 | 459.9 | 446 | 456.65 | 4,304 | 2,71,04,178 | 20,863 |
06-May-2026 | 458.45 | 464.4 | 455.35 | 458.25 | 2,403 | 1,53,52,747.9 | 16,499 |
07-May-2026 | 459.95 | 461.55 | 446.1 | 449.5 | 6,426 | 8,56,20,395.9 | 1,50,461 |
08-May-2026 | 449 | 462.95 | 448 | 454.6 | 4,119 | 3,24,53,815.15 | 34,957 |
11-May-2026 | 454.6 | 467.7 | 450 | 463.75 | 7,680 | 5,63,41,939.15 | 51,746 |
12-May-2026 | 460.85 | 465 | 446.5 | 450.2 | 5,410 | 3,61,40,216 | 48,822 |
13-May-2026 | 448.3 | 450.7 | 444.05 | 448 | 2,356 | 1,81,10,627.95 | 15,715 |
14-May-2026 | 448 | 449.95 | 442.5 | 446.25 | 1,514 | 1,03,32,301.45 | 10,877 |
15-May-2026 | 444.95 | 452.2 | 442.3 | 450.1 | 2,211 | 1,99,69,162.05 | 24,627 |
18-May-2026 | 447.05 | 449.95 | 437 | 442 | 2,894 | 1,46,72,223.25 | 14,620 |
19-May-2026 | 442.05 | 466.8 | 439.45 | 456.85 | 4,853 | 3,76,86,487.4 | 37,019 |
20-May-2026 | 453.4 | 464.95 | 448.2 | 459.7 | 3,415 | 2,23,56,646.25 | 21,683 |
21-May-2026 | 461 | 490.95 | 461 | 481.1 | 17,732 | 22,55,84,085.4 | 1,37,337 |
22-May-2026 | 487.9 | 496.45 | 475.95 | 479.35 | 11,280 | 11,99,32,095 | 99,151 |
25-May-2026 | 483.9 | 484.4 | 474.65 | 479.7 | 4,252 | 2,61,59,926.25 | 25,900 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
