Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 443.1 | 449.65 | 437.2 | 439.3 | 8,397 | 4,21,45,978.55 | 56,902 |
16-Jun-2026 | 439.4 | 445.9 | 437 | 438.45 | 5,252 | 2,90,63,025.3 | 33,132 |
17-Jun-2026 | 438.85 | 445 | 438.85 | 443.2 | 2,211 | 1,52,74,231.9 | 17,038 |
18-Jun-2026 | 443.25 | 453 | 443.2 | 444.8 | 5,468 | 2,89,01,309.3 | 36,200 |
19-Jun-2026 | 444.8 | 474.4 | 444.35 | 466.65 | 12,691 | 14,26,72,890.05 | 1,55,311 |
22-Jun-2026 | 466.65 | 474 | 463.4 | 472.25 | 2,988 | 1,48,71,523 | 16,010 |
23-Jun-2026 | 472.75 | 492.25 | 470.35 | 476.6 | 9,308 | 6,08,00,743.3 | 38,985 |
24-Jun-2026 | 472.1 | 485 | 472.1 | 483.95 | 3,336 | 1,83,27,309.6 | 20,351 |
25-Jun-2026 | 487.3 | 492.2 | 480.1 | 484.65 | 3,816 | 1,87,14,308.5 | 20,654 |
29-Jun-2026 | 481.05 | 484 | 470 | 474.15 | 2,306 | 1,69,12,467.95 | 18,656 |
30-Jun-2026 | 474.15 | 482.05 | 472.1 | 478.95 | 2,064 | 1,40,93,982.6 | 13,881 |
01-Jul-2026 | 479.95 | 483.25 | 467.1 | 469.05 | 2,606 | 1,32,66,076 | 12,770 |
02-Jul-2026 | 469.05 | 479.85 | 467.9 | 476.6 | 9,936 | 3,14,43,067.3 | 37,882 |
03-Jul-2026 | 479 | 481.85 | 471.55 | 477.6 | 11,388 | 3,19,67,151.1 | 35,710 |
06-Jul-2026 | 481.95 | 490 | 477.15 | 481.2 | 10,699 | 6,53,99,693.8 | 55,706 |
07-Jul-2026 | 481.05 | 481.4 | 469 | 472.55 | 10,660 | 3,62,65,688.6 | 36,535 |
08-Jul-2026 | 470 | 480.35 | 463 | 477.85 | 10,061 | 6,63,64,143.85 | 81,059 |
09-Jul-2026 | 478 | 493.95 | 475 | 485.6 | 9,524 | 6,46,97,562.8 | 67,633 |
10-Jul-2026 | 485.65 | 490 | 475 | 481.55 | 6,217 | 3,71,67,598.2 | 34,518 |
13-Jul-2026 | 479 | 503.45 | 475 | 497.85 | 19,479 | 10,05,35,992.3 | 87,965 |
14-Jul-2026 | 497.05 | 505 | 485.5 | 490.7 | 11,311 | 4,65,23,581.3 | 42,582 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
