Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 396 | 402.4 | 385.35 | 392.55 | 17,338 | 14,04,20,676.25 | 1,53,169 |
24-Jun-2025 | 393 | 410 | 389.35 | 402.25 | 10,811 | 8,47,77,835.1 | 81,446 |
25-Jun-2025 | 401 | 406.95 | 397.25 | 401.85 | 8,575 | 6,57,40,763.4 | 85,485 |
26-Jun-2025 | 403 | 409.9 | 396.6 | 399.95 | 8,389 | 9,82,32,957.6 | 1,13,392 |
27-Jun-2025 | 401.8 | 402.1 | 385.7 | 397.7 | 15,502 | 15,30,64,246.95 | 1,64,079 |
30-Jun-2025 | 400.5 | 406.5 | 396.15 | 404.8 | 10,111 | 8,30,74,564.45 | 1,26,802 |
01-Jul-2025 | 407.6 | 418 | 398.7 | 404.2 | 13,794 | 14,70,78,010.7 | 1,52,618 |
02-Jul-2025 | 408 | 409.4 | 391.15 | 407.35 | 14,110 | 49,89,82,178.3 | 10,44,685 |
03-Jul-2025 | 404 | 414.95 | 402.15 | 411.75 | 15,522 | 11,90,43,431.3 | 1,44,761 |
04-Jul-2025 | 411.75 | 424.5 | 405.05 | 416.65 | 18,646 | 16,94,34,371 | 1,66,173 |
07-Jul-2025 | 413 | 429.55 | 410.05 | 425.85 | 18,344 | 15,94,58,918.5 | 2,07,901 |
08-Jul-2025 | 425 | 433.3 | 424.45 | 431.95 | 16,831 | 14,86,58,392.75 | 2,19,210 |
09-Jul-2025 | 431.95 | 438 | 425.15 | 431.8 | 11,031 | 6,46,01,458.7 | 88,785 |
10-Jul-2025 | 427.95 | 442.6 | 422.4 | 436.85 | 19,151 | 19,44,35,341.2 | 3,08,832 |
11-Jul-2025 | 436.85 | 437.6 | 425.2 | 427.25 | 8,103 | 4,15,74,069 | 45,226 |
14-Jul-2025 | 423 | 440 | 422.65 | 427.1 | 6,412 | 9,78,60,626.75 | 1,73,419 |
15-Jul-2025 | 427.1 | 434.85 | 427.1 | 432.3 | 4,735 | 4,97,34,314.75 | 73,119 |
16-Jul-2025 | 431.4 | 434.7 | 428.3 | 432.1 | 7,633 | 4,41,23,587.15 | 67,761 |
17-Jul-2025 | 430.05 | 434 | 427.55 | 429.95 | 10,397 | 6,57,61,853.4 | 1,09,760 |
18-Jul-2025 | 428.5 | 440.25 | 428.5 | 438 | 12,302 | 6,16,21,073.7 | 80,264 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
