Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 504.5 | 515 | 488.35 | 502.05 | 18,012 | 17,92,98,315.85 | 1,22,770 |
03-Oct-2025 | 507.95 | 507.95 | 495 | 499.6 | 18,011 | 15,22,17,475.3 | 1,60,730 |
06-Oct-2025 | 498.3 | 498.5 | 488.05 | 490.4 | 9,586 | 11,68,67,014.8 | 1,60,882 |
07-Oct-2025 | 489 | 509.3 | 482.9 | 506 | 17,278 | 15,61,75,631.25 | 1,56,007 |
08-Oct-2025 | 506 | 506 | 493.65 | 497.5 | 12,863 | 7,94,60,963.5 | 92,711 |
09-Oct-2025 | 497 | 514.95 | 493.15 | 503.65 | 17,404 | 18,98,36,642.05 | 2,27,759 |
10-Oct-2025 | 508.2 | 543.2 | 502.2 | 535.2 | 54,613 | 49,09,99,941.8 | 1,65,754 |
13-Oct-2025 | 529.85 | 532 | 515 | 519.45 | 15,072 | 12,80,48,177.65 | 69,228 |
14-Oct-2025 | 516.5 | 526.4 | 511.95 | 520.2 | 10,739 | 11,02,97,928.2 | 88,672 |
15-Oct-2025 | 520.2 | 530 | 514.3 | 522.4 | 9,596 | 12,68,63,445.85 | 1,27,165 |
16-Oct-2025 | 522.95 | 568 | 521.55 | 541.5 | 51,027 | 82,58,14,569.9 | 2,07,046 |
17-Oct-2025 | 541.5 | 553.65 | 535.95 | 545.7 | 16,580 | 27,53,75,291 | 2,87,191 |
20-Oct-2025 | 543.1 | 546 | 533.05 | 540.45 | 10,778 | 6,83,83,539.15 | 38,665 |
21-Oct-2025 | 540.45 | 546.1 | 535.5 | 542.55 | 1,902 | 1,24,49,132.3 | 9,731 |
23-Oct-2025 | 542.5 | 556.05 | 538.1 | 542.1 | 15,489 | 16,32,07,941.75 | 1,42,165 |
24-Oct-2025 | 540 | 540.55 | 511.05 | 520.85 | 26,871 | 25,10,57,092.55 | 1,95,328 |
27-Oct-2025 | 518.3 | 522.25 | 511.3 | 519.5 | 7,996 | 6,32,42,235.35 | 50,457 |
28-Oct-2025 | 518.7 | 530 | 511.25 | 515.85 | 7,075 | 5,19,10,070.25 | 27,312 |
29-Oct-2025 | 515.95 | 516 | 503.5 | 511.35 | 6,194 | 4,89,02,472.05 | 38,951 |
30-Oct-2025 | 516.45 | 521 | 506.1 | 518.9 | 8,985 | 6,44,65,093.7 | 48,803 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
