Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 503.1 | 504.75 | 496 | 498.8 | 5,063 | 3,43,87,576.65 | 24,216 |
12-Nov-2025 | 499.7 | 516.8 | 497.2 | 511.1 | 12,081 | 9,90,27,530.9 | 96,715 |
13-Nov-2025 | 511.1 | 529.7 | 510.4 | 524.6 | 18,311 | 13,24,32,522 | 1,17,151 |
14-Nov-2025 | 522 | 528.8 | 521.5 | 523.5 | 6,674 | 5,08,17,668.15 | 52,800 |
17-Nov-2025 | 524.6 | 526.45 | 514.2 | 516.7 | 4,886 | 3,07,68,438.75 | 26,125 |
18-Nov-2025 | 516.7 | 517 | 504.8 | 506.5 | 6,369 | 4,95,29,895.8 | 55,967 |
19-Nov-2025 | 506.5 | 511.45 | 500 | 501.65 | 4,429 | 2,38,49,043.45 | 19,333 |
20-Nov-2025 | 500.2 | 504.35 | 493.15 | 494.9 | 4,430 | 3,33,58,568 | 46,318 |
21-Nov-2025 | 490.1 | 501.9 | 489 | 493.75 | 6,135 | 3,10,66,932.1 | 24,269 |
24-Nov-2025 | 487.5 | 516 | 485 | 506.6 | 10,968 | 8,03,09,926.95 | 1,02,731 |
25-Nov-2025 | 508.05 | 514.2 | 493.25 | 506.35 | 9,797 | 20,63,99,616.25 | 3,21,815 |
26-Nov-2025 | 506.35 | 513 | 500.6 | 510.8 | 3,477 | 2,59,82,339.5 | 20,096 |
27-Nov-2025 | 521 | 555.5 | 516.55 | 524.55 | 95,592 | 1,81,77,77,200.65 | 3,62,483 |
28-Nov-2025 | 518.8 | 537.45 | 511.55 | 533.75 | 17,881 | 15,58,76,708.75 | 70,604 |
01-Dec-2025 | 531.8 | 541.25 | 526.35 | 533.35 | 14,126 | 9,69,76,790.55 | 69,200 |
02-Dec-2025 | 533.35 | 533.35 | 506.9 | 519.15 | 22,674 | 18,06,93,804.15 | 97,669 |
03-Dec-2025 | 521 | 521 | 504.55 | 508.25 | 12,623 | 9,86,51,733.1 | 66,751 |
04-Dec-2025 | 508.25 | 510.8 | 498 | 503.35 | 14,356 | 8,18,42,434.9 | 86,442 |
05-Dec-2025 | 500.05 | 508.5 | 495 | 506 | 7,447 | 4,17,60,644.5 | 34,016 |
08-Dec-2025 | 506 | 506 | 492 | 499.7 | 7,657 | 5,35,15,776.5 | 53,487 |
09-Dec-2025 | 495.1 | 500.45 | 478 | 486.1 | 12,292 | 7,96,35,465.65 | 76,456 |
10-Dec-2025 | 489.75 | 514.7 | 486 | 492.55 | 33,103 | 29,17,80,335.7 | 1,65,206 |
11-Dec-2025 | 489.85 | 508.75 | 486.2 | 506.5 | 9,238 | 12,00,65,425.35 | 1,49,622 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
