Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 429 | 437.45 | 415.1 | 423.85 | 11,219 | 7,16,93,630.15 | 75,430 |
17-Mar-2026 | 421 | 438.2 | 415 | 426.25 | 10,932 | 11,33,72,134.45 | 1,49,669 |
18-Mar-2026 | 425 | 437.65 | 425 | 433.95 | 4,140 | 6,41,84,068.7 | 1,11,952 |
19-Mar-2026 | 428 | 430 | 416.1 | 423.5 | 12,080 | 7,17,63,906.4 | 85,477 |
20-Mar-2026 | 425 | 435.15 | 420.6 | 424.35 | 7,225 | 3,73,19,653 | 45,240 |
23-Mar-2026 | 416.5 | 424.35 | 410.35 | 420.2 | 7,320 | 4,90,92,393.5 | 55,552 |
24-Mar-2026 | 440 | 440 | 414.5 | 418.25 | 6,911 | 4,76,77,461.45 | 35,673 |
25-Mar-2026 | 419.1 | 423.95 | 407.9 | 415.7 | 6,310 | 3,40,56,703.3 | 37,521 |
27-Mar-2026 | 411 | 422 | 403.2 | 409.75 | 22,458 | 33,50,40,744.3 | 5,06,897 |
30-Mar-2026 | 401 | 432.95 | 401 | 406.55 | 22,425 | 32,51,09,142.05 | 1,71,781 |
01-Apr-2026 | 412.6 | 423.3 | 412.35 | 419.5 | 3,603 | 2,79,71,395.55 | 32,156 |
02-Apr-2026 | 416 | 419.3 | 410.5 | 417 | 2,083 | 1,66,88,860.9 | 19,521 |
06-Apr-2026 | 418.95 | 434.05 | 407.7 | 430 | 7,017 | 4,88,31,702.95 | 47,773 |
07-Apr-2026 | 423.55 | 436.1 | 423.05 | 434.35 | 2,778 | 1,90,59,678.25 | 20,954 |
08-Apr-2026 | 449.5 | 449.9 | 418.9 | 424.4 | 9,986 | 26,14,17,058.05 | 4,79,881 |
09-Apr-2026 | 424.4 | 447 | 424.35 | 435.05 | 10,028 | 6,71,83,182.3 | 48,973 |
10-Apr-2026 | 435.9 | 444 | 432.8 | 435.85 | 3,522 | 2,30,53,502.9 | 23,203 |
13-Apr-2026 | 430 | 434.85 | 420 | 433.2 | 7,100 | 6,39,13,365.45 | 84,481 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
