iifl-logo

Dr Agarwals Health Care Ltd Historical Data

506.25
(-2.44%)
Oct 31, 2025|03:52:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Agarwals Health Care Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

504.5

515488.35502.0518,01217,92,98,315.851,22,770

03-Oct-2025

507.95

507.95495499.618,01115,22,17,475.31,60,730

06-Oct-2025

498.3

498.5488.05490.49,58611,68,67,014.81,60,882

07-Oct-2025

489

509.3482.950617,27815,61,75,631.251,56,007

08-Oct-2025

506

506493.65497.512,8637,94,60,963.592,711

09-Oct-2025

497

514.95493.15503.6517,40418,98,36,642.052,27,759

10-Oct-2025

508.2

543.2502.2535.254,61349,09,99,941.81,65,754

13-Oct-2025

529.85

532515519.4515,07212,80,48,177.6569,228

14-Oct-2025

516.5

526.4511.95520.210,73911,02,97,928.288,672

15-Oct-2025

520.2

530514.3522.49,59612,68,63,445.851,27,165

16-Oct-2025

522.95

568521.55541.551,02782,58,14,569.92,07,046

17-Oct-2025

541.5

553.65535.95545.716,58027,53,75,2912,87,191

20-Oct-2025

543.1

546533.05540.4510,7786,83,83,539.1538,665

21-Oct-2025

540.45

546.1535.5542.551,9021,24,49,132.39,731

23-Oct-2025

542.5

556.05538.1542.115,48916,32,07,941.751,42,165

24-Oct-2025

540

540.55511.05520.8526,87125,10,57,092.551,95,328

27-Oct-2025

518.3

522.25511.3519.57,9966,32,42,235.3550,457

28-Oct-2025

518.7

530511.25515.857,0755,19,10,070.2527,312

29-Oct-2025

515.95

516503.5511.356,1944,89,02,472.0538,951

30-Oct-2025

516.45

521506.1518.98,9856,44,65,093.748,803

Dr Agarwals Health Care Ltd: Related NEWS

Dr. Agarwal’s Health Care Reports 29.5% Q3 Revenue Growth

The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.

16 Feb 2025|10:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.