Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 508.35 | 511.7 | 498.15 | 500.25 | 2,606 | 2,02,26,455.5 | 18,345 |
02-Jan-2026 | 498.75 | 505.65 | 498.15 | 501.95 | 7,438 | 3,47,07,476.7 | 31,713 |
05-Jan-2026 | 499.45 | 504.6 | 497 | 500.1 | 6,725 | 2,98,56,348.1 | 28,794 |
06-Jan-2026 | 498.4 | 526.8 | 496.85 | 514.1 | 35,650 | 49,88,77,615.9 | 2,15,745 |
07-Jan-2026 | 517 | 525 | 507.15 | 513.25 | 8,228 | 7,68,91,706.45 | 34,554 |
08-Jan-2026 | 513 | 513 | 499.75 | 503.4 | 6,118 | 3,76,03,377.5 | 30,765 |
09-Jan-2026 | 500.5 | 511 | 496.5 | 504.5 | 5,915 | 7,37,84,381.9 | 1,01,663 |
12-Jan-2026 | 502.8 | 504.85 | 494 | 500.3 | 3,959 | 2,33,09,929.35 | 22,007 |
13-Jan-2026 | 500.3 | 503.7 | 497 | 500.1 | 2,889 | 1,78,41,211.55 | 13,456 |
14-Jan-2026 | 500.1 | 508.75 | 488.2 | 492.4 | 6,562 | 69,96,85,894.15 | 13,34,028 |
16-Jan-2026 | 486.15 | 491.6 | 483 | 485.05 | 21,320 | 4,36,31,025.6 | 53,022 |
19-Jan-2026 | 485 | 493.8 | 477 | 479.75 | 6,843 | 5,60,65,173.95 | 53,722 |
20-Jan-2026 | 480 | 484.05 | 456.6 | 471.4 | 10,516 | 9,68,10,910.4 | 95,463 |
21-Jan-2026 | 474 | 474 | 448 | 471.7 | 8,101 | 5,80,62,788.2 | 32,042 |
22-Jan-2026 | 471.7 | 476.55 | 461.25 | 468.55 | 8,408 | 6,13,35,949.95 | 61,700 |
23-Jan-2026 | 468.55 | 469.95 | 444.75 | 458.7 | 8,598 | 6,86,11,004.6 | 55,456 |
27-Jan-2026 | 475 | 475 | 436.8 | 445.95 | 15,304 | 8,34,63,830.15 | 62,773 |
28-Jan-2026 | 446 | 447.4 | 430.65 | 439.45 | 12,135 | 6,57,29,777.8 | 69,355 |
29-Jan-2026 | 433.4 | 434.15 | 412.25 | 422.15 | 29,560 | 16,51,78,667.45 | 1,29,203 |
30-Jan-2026 | 420.05 | 438.5 | 414 | 432.75 | 11,300 | 11,44,80,295.75 | 1,56,071 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
