Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 497.8 | 502.95 | 493 | 500.4 | 5,095 | 5,65,91,537.95 | 53,067 |
26-Aug-2026 | 502.95 | 502.95 | 497.35 | 498.55 | 7,197 | 13,27,02,394.5 | 1,89,408 |
27-Aug-2026 | 497.55 | 501.7 | 493.55 | 496.65 | 29,527 | 42,76,02,474.1 | 6,04,648 |
28-Aug-2026 | 493.15 | 512.7 | 489.5 | 507.8 | 20,205 | 33,32,93,960.05 | 3,53,021 |
31-Aug-2026 | 508.3 | 518.9 | 502 | 513.2 | 71,406 | 98,29,73,372.5 | 11,78,334 |
01-Sep-2026 | 513.75 | 518.5 | 506.15 | 508.7 | 9,151 | 7,12,97,029.5 | 68,583 |
02-Sep-2026 | 508.15 | 524.5 | 508.15 | 514.25 | 17,554 | 33,10,31,083.4 | 3,68,160 |
03-Sep-2026 | 514 | 522.9 | 505.9 | 511.45 | 34,013 | 38,70,47,140.1 | 3,54,430 |
04-Sep-2026 | 511.6 | 515.95 | 507.8 | 514.1 | 5,450 | 4,17,80,131.5 | 41,799 |
07-Sep-2026 | 514.1 | 528.8 | 513.8 | 518.25 | 15,128 | 21,00,12,832.75 | 2,40,507 |
08-Sep-2026 | 518.25 | 523.8 | 512.8 | 519.7 | 5,708 | 22,12,56,534.2 | 3,47,211 |
09-Sep-2026 | 522.1 | 522.1 | 510.2 | 513.7 | 8,802 | 13,19,47,917.1 | 1,88,631 |
10-Sep-2026 | 513.7 | 516.8 | 500.2 | 508.35 | 4,651 | 7,89,60,960.95 | 1,17,266 |
11-Sep-2026 | 503 | 511.85 | 493.25 | 508.4 | 13,029 | 9,22,94,546.45 | 57,302 |
15-Sep-2026 | 510 | 511 | 494.85 | 502.05 | 13,483 | 9,81,19,136.35 | 1,03,821 |
16-Sep-2026 | 502.05 | 508.25 | 484.15 | 505 | 17,113 | 12,12,12,408.8 | 1,41,286 |
17-Sep-2026 | 502.1 | 504.8 | 493.4 | 500.15 | 11,590 | 7,84,76,284.1 | 88,556 |
18-Sep-2026 | 500.25 | 503 | 495.2 | 500.45 | 9,809 | 5,25,53,862.85 | 60,094 |
21-Sep-2026 | 502 | 504.7 | 487.2 | 490.3 | 8,007 | 11,61,89,839.55 | 1,52,814 |
22-Sep-2026 | 492 | 497.65 | 487.4 | 493.05 | 20,010 | 14,96,89,219 | 2,14,251 |
23-Sep-2026 | 494.45 | 498.7 | 484.8 | 494.8 | 13,880 | 16,16,64,461.05 | 1,33,635 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
