Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 448 | 448.7 | 436 | 441.7 | 4,435 | 3,29,37,653.55 | 33,083 |
24-Feb-2026 | 439.95 | 460 | 436.25 | 455.55 | 5,863 | 4,74,49,671.3 | 36,466 |
25-Feb-2026 | 456 | 459.9 | 445.95 | 451.2 | 5,707 | 4,04,59,085.85 | 39,714 |
26-Feb-2026 | 449.8 | 451 | 445 | 447.9 | 2,145 | 2,84,03,409.5 | 42,874 |
27-Feb-2026 | 447 | 456.15 | 444.2 | 451.7 | 11,598 | 15,21,58,943.6 | 2,29,566 |
02-Mar-2026 | 421 | 452 | 421 | 448.2 | 6,248 | 5,72,16,248.7 | 76,292 |
04-Mar-2026 | 435.15 | 444.95 | 433.05 | 434.8 | 6,320 | 6,35,04,327.85 | 96,197 |
05-Mar-2026 | 440 | 455 | 430.15 | 444.85 | 10,695 | 38,22,45,610.95 | 8,13,917 |
06-Mar-2026 | 443 | 455.15 | 435 | 443.25 | 12,979 | 4,15,87,022.65 | 32,735 |
09-Mar-2026 | 435 | 452.1 | 430 | 449.3 | 5,853 | 3,66,26,477.2 | 32,372 |
10-Mar-2026 | 447.95 | 451.2 | 440.9 | 446.3 | 5,559 | 2,69,77,397.2 | 15,770 |
11-Mar-2026 | 445.95 | 451.45 | 442.1 | 444.8 | 4,311 | 2,29,61,784.7 | 20,090 |
12-Mar-2026 | 442.2 | 447.9 | 432.7 | 435.3 | 5,655 | 3,98,99,231 | 44,500 |
13-Mar-2026 | 437.45 | 439.35 | 420 | 428.1 | 6,763 | 4,56,08,321.75 | 49,133 |
16-Mar-2026 | 429 | 437.45 | 415.1 | 423.85 | 11,219 | 7,16,93,630.15 | 75,430 |
17-Mar-2026 | 421 | 438.2 | 415 | 426.25 | 10,932 | 11,33,72,134.45 | 1,49,669 |
18-Mar-2026 | 425 | 437.65 | 425 | 433.95 | 4,140 | 6,41,84,068.7 | 1,11,952 |
19-Mar-2026 | 428 | 430 | 416.1 | 423.5 | 12,080 | 7,17,63,906.4 | 85,477 |
20-Mar-2026 | 425 | 435.15 | 420.6 | 424.35 | 7,225 | 3,73,19,653 | 45,240 |
23-Mar-2026 | 416.5 | 424.35 | 410.35 | 420.2 | 7,320 | 4,90,92,393.5 | 55,552 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
