Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 487.3 | 492.2 | 480.1 | 484.65 | 3,816 | 1,87,14,308.5 | 20,654 |
29-Jun-2026 | 481.05 | 484 | 470 | 474.15 | 2,306 | 1,69,12,467.95 | 18,656 |
30-Jun-2026 | 474.15 | 482.05 | 472.1 | 478.95 | 2,064 | 1,40,93,982.6 | 13,881 |
01-Jul-2026 | 479.95 | 483.25 | 467.1 | 469.05 | 2,606 | 1,32,66,076 | 12,770 |
02-Jul-2026 | 469.05 | 479.85 | 467.9 | 476.6 | 9,936 | 3,14,43,067.3 | 37,882 |
03-Jul-2026 | 479 | 481.85 | 471.55 | 477.6 | 11,388 | 3,19,67,151.1 | 35,710 |
06-Jul-2026 | 481.95 | 490 | 477.15 | 481.2 | 10,699 | 6,53,99,693.8 | 55,706 |
07-Jul-2026 | 481.05 | 481.4 | 469 | 472.55 | 10,660 | 3,62,65,688.6 | 36,535 |
08-Jul-2026 | 470 | 480.35 | 463 | 477.85 | 10,061 | 6,63,64,143.85 | 81,059 |
09-Jul-2026 | 478 | 493.95 | 475 | 485.6 | 9,524 | 6,46,97,562.8 | 67,633 |
10-Jul-2026 | 485.65 | 490 | 475 | 481.55 | 6,217 | 3,71,67,598.2 | 34,518 |
13-Jul-2026 | 479 | 503.45 | 475 | 497.85 | 19,479 | 10,05,35,992.3 | 87,965 |
14-Jul-2026 | 497.05 | 505 | 485.5 | 490.7 | 11,311 | 4,65,23,581.3 | 42,582 |
15-Jul-2026 | 490.7 | 500 | 489.05 | 493.75 | 8,170 | 2,84,00,221.2 | 29,915 |
16-Jul-2026 | 497.05 | 503 | 486.5 | 492.15 | 12,819 | 3,05,90,018.2 | 34,073 |
17-Jul-2026 | 492.15 | 492.15 | 472 | 485.9 | 6,688 | 4,33,71,069.6 | 45,849 |
20-Jul-2026 | 489.9 | 491.1 | 481.15 | 484.7 | 2,325 | 1,17,13,962.2 | 12,944 |
21-Jul-2026 | 485.9 | 491.45 | 482.55 | 485.8 | 5,849 | 3,02,76,803.85 | 41,244 |
22-Jul-2026 | 489.6 | 489.6 | 470 | 480.05 | 13,206 | 6,58,86,328.3 | 86,048 |
23-Jul-2026 | 479.85 | 486.95 | 475.2 | 478.1 | 3,926 | 2,36,48,357.6 | 29,936 |
24-Jul-2026 | 480.7 | 482.9 | 476 | 478.9 | 8,093 | 2,68,47,029.4 | 34,835 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
