Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 510 | 511 | 494.85 | 502.05 | 13,483 | 9,81,19,136.35 | 1,03,821 |
16-Sep-2026 | 502.05 | 508.25 | 484.15 | 505 | 17,113 | 12,12,12,408.8 | 1,41,286 |
17-Sep-2026 | 502.1 | 504.8 | 493.4 | 500.15 | 11,590 | 7,84,76,284.1 | 88,556 |
18-Sep-2026 | 500.25 | 503 | 495.2 | 500.45 | 9,809 | 5,25,53,862.85 | 60,094 |
21-Sep-2026 | 502 | 504.7 | 487.2 | 490.3 | 8,007 | 11,61,89,839.55 | 1,52,814 |
22-Sep-2026 | 492 | 497.65 | 487.4 | 493.05 | 20,010 | 14,96,89,219 | 2,14,251 |
23-Sep-2026 | 494.45 | 498.7 | 484.8 | 494.8 | 13,880 | 16,16,64,461.05 | 1,33,635 |
24-Sep-2026 | 492.15 | 506.25 | 491 | 502.1 | 20,414 | 17,80,32,222.45 | 1,78,455 |
25-Sep-2026 | 503 | 503.05 | 492.85 | 500 | 11,645 | 12,10,59,017.65 | 1,08,232 |
28-Sep-2026 | 499.7 | 506.5 | 488.65 | 503.6 | 18,399 | 17,02,80,128.4 | 1,34,385 |
29-Sep-2026 | 501.95 | 501.95 | 488.25 | 495.25 | 25,050 | 29,96,23,005 | 2,56,873 |
30-Sep-2026 | 499.7 | 499.75 | 472.5 | 479.3 | 11,351 | 10,45,72,397.8 | 1,16,226 |
01-Oct-2026 | 472.7 | 492.05 | 471.15 | 486.45 | 22,531 | 20,00,85,522.25 | 2,75,452 |
05-Oct-2026 | 490.2 | 492 | 475.3 | 484.25 | 15,583 | 14,10,30,299.7 | 1,78,846 |
06-Oct-2026 | 485 | 488.8 | 474.2 | 486.85 | 12,824 | 9,76,20,562 | 99,588 |
07-Oct-2026 | 480.25 | 490 | 479.1 | 483.25 | 13,344 | 9,66,85,431.65 | 1,14,462 |
08-Oct-2026 | 485.1 | 485.15 | 465.35 | 471 | 11,547 | 9,88,24,775.1 | 1,10,937 |
09-Oct-2026 | 470 | 482.5 | 459.15 | 477.75 | 10,677 | 11,69,88,227.9 | 1,46,555 |
12-Oct-2026 | 473.55 | 480.95 | 471 | 475.2 | 9,562 | 5,74,56,549.4 | 60,659 |
13-Oct-2026 | 476.75 | 476.75 | 466.65 | 471.35 | 8,850 | 6,83,71,869.05 | 83,377 |
14-Oct-2026 | 474.25 | 475.1 | 463.45 | 467.9 | 15,345 | 9,95,28,040.4 | 1,28,617 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
