iifl-logo

Dr Agarwals Health Care Ltd Historical Data

Add as a Preferred Source on Google
478.9
(0.17%)
Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Dr Agarwals Health Care Ltd Historical Data

26/06/2026calendar-icon
26/07/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2026

487.3

492.2480.1484.653,8161,87,14,308.520,654

29-Jun-2026

481.05

484470474.152,3061,69,12,467.9518,656

30-Jun-2026

474.15

482.05472.1478.952,0641,40,93,982.613,881

01-Jul-2026

479.95

483.25467.1469.052,6061,32,66,07612,770

02-Jul-2026

469.05

479.85467.9476.69,9363,14,43,067.337,882

03-Jul-2026

479

481.85471.55477.611,3883,19,67,151.135,710

06-Jul-2026

481.95

490477.15481.210,6996,53,99,693.855,706

07-Jul-2026

481.05

481.4469472.5510,6603,62,65,688.636,535

08-Jul-2026

470

480.35463477.8510,0616,63,64,143.8581,059

09-Jul-2026

478

493.95475485.69,5246,46,97,562.867,633

10-Jul-2026

485.65

490475481.556,2173,71,67,598.234,518

13-Jul-2026

479

503.45475497.8519,47910,05,35,992.387,965

14-Jul-2026

497.05

505485.5490.711,3114,65,23,581.342,582

15-Jul-2026

490.7

500489.05493.758,1702,84,00,221.229,915

16-Jul-2026

497.05

503486.5492.1512,8193,05,90,018.234,073

17-Jul-2026

492.15

492.15472485.96,6884,33,71,069.645,849

20-Jul-2026

489.9

491.1481.15484.72,3251,17,13,962.212,944

21-Jul-2026

485.9

491.45482.55485.85,8493,02,76,803.8541,244

22-Jul-2026

489.6

489.6470480.0513,2066,58,86,328.386,048

23-Jul-2026

479.85

486.95475.2478.13,9262,36,48,357.629,936

24-Jul-2026

480.7

482.9476478.98,0932,68,47,029.434,835

Dr Agarwals Health Care Ltd: Related NEWS

Dr. Agarwal’s Health Care Reports 29.5% Q3 Revenue Growth

The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.

16 Feb 2025|10:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.