Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 540.45 | 546.1 | 535.5 | 542.55 | 1,902 | 1,24,49,132.3 | 9,731 |
23-Oct-2025 | 542.5 | 556.05 | 538.1 | 542.1 | 15,489 | 16,32,07,941.75 | 1,42,165 |
24-Oct-2025 | 540 | 540.55 | 511.05 | 520.85 | 26,871 | 25,10,57,092.55 | 1,95,328 |
27-Oct-2025 | 518.3 | 522.25 | 511.3 | 519.5 | 7,996 | 6,32,42,235.35 | 50,457 |
28-Oct-2025 | 518.7 | 530 | 511.25 | 515.85 | 7,075 | 5,19,10,070.25 | 27,312 |
29-Oct-2025 | 515.95 | 516 | 503.5 | 511.35 | 6,194 | 4,89,02,472.05 | 38,951 |
30-Oct-2025 | 516.45 | 521 | 506.1 | 518.9 | 8,985 | 6,44,65,093.7 | 48,803 |
31-Oct-2025 | 525 | 533 | 485.25 | 506.25 | 19,424 | 25,39,60,096.8 | 1,90,746 |
03-Nov-2025 | 510.25 | 530 | 508.15 | 518.6 | 19,670 | 14,64,70,502.1 | 87,298 |
04-Nov-2025 | 515 | 516.2 | 501.9 | 515.1 | 9,356 | 7,08,91,159.25 | 49,623 |
06-Nov-2025 | 516.6 | 518 | 495.25 | 504 | 13,020 | 9,77,31,403 | 82,602 |
07-Nov-2025 | 502 | 508.6 | 495.85 | 503.75 | 5,998 | 4,49,81,588.1 | 21,124 |
10-Nov-2025 | 503.75 | 508.45 | 500 | 503.1 | 3,507 | 2,81,13,346 | 16,218 |
11-Nov-2025 | 503.1 | 504.75 | 496 | 498.8 | 5,063 | 3,43,87,576.65 | 24,216 |
12-Nov-2025 | 499.7 | 516.8 | 497.2 | 511.1 | 12,081 | 9,90,27,530.9 | 96,715 |
13-Nov-2025 | 511.1 | 529.7 | 510.4 | 524.6 | 18,311 | 13,24,32,522 | 1,17,151 |
14-Nov-2025 | 522 | 528.8 | 521.5 | 523.5 | 6,674 | 5,08,17,668.15 | 52,800 |
17-Nov-2025 | 524.6 | 526.45 | 514.2 | 516.7 | 4,886 | 3,07,68,438.75 | 26,125 |
18-Nov-2025 | 516.7 | 517 | 504.8 | 506.5 | 6,369 | 4,95,29,895.8 | 55,967 |
19-Nov-2025 | 506.5 | 511.45 | 500 | 501.65 | 4,429 | 2,38,49,043.45 | 19,333 |
20-Nov-2025 | 500.2 | 504.35 | 493.15 | 494.9 | 4,430 | 3,33,58,568 | 46,318 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
