Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 437.25 | 456.85 | 435.2 | 453.3 | 14,797 | 11,76,22,075.55 | 1,34,906 |
02-Apr-2025 | 450 | 460 | 433 | 435.45 | 18,286 | 9,85,17,130.9 | 80,022 |
03-Apr-2025 | 440 | 444.45 | 419.85 | 435.95 | 14,103 | 8,69,82,654.75 | 80,442 |
04-Apr-2025 | 435 | 437.9 | 426.7 | 434.1 | 7,847 | 5,63,24,117.95 | 55,320 |
07-Apr-2025 | 361.1 | 420.45 | 361.1 | 417.3 | 23,863 | 9,46,42,087.45 | 1,04,732 |
08-Apr-2025 | 421 | 437.4 | 421 | 425.75 | 16,860 | 9,20,01,512.55 | 1,11,279 |
09-Apr-2025 | 427.85 | 430.6 | 415 | 422.7 | 9,349 | 5,13,01,554.1 | 50,174 |
11-Apr-2025 | 434.9 | 434.9 | 407.1 | 415.2 | 20,110 | 11,94,54,270.35 | 1,26,617 |
15-Apr-2025 | 418.9 | 420.45 | 409 | 410.4 | 19,185 | 12,20,79,787.4 | 1,75,220 |
16-Apr-2025 | 412 | 413.95 | 398.7 | 399.75 | 13,151 | 9,42,61,870.35 | 1,46,774 |
17-Apr-2025 | 401.95 | 405.1 | 394.55 | 402.55 | 9,400 | 6,48,53,700.9 | 84,504 |
21-Apr-2025 | 404.65 | 408.25 | 397.8 | 402.75 | 16,115 | 11,57,75,769.3 | 1,69,989 |
22-Apr-2025 | 402.8 | 407 | 393 | 395.55 | 16,002 | 12,02,85,767 | 1,54,050 |
23-Apr-2025 | 396.65 | 402 | 387.4 | 398.15 | 12,159 | 8,15,58,159.05 | 93,401 |
24-Apr-2025 | 398.15 | 398.15 | 387.55 | 389.45 | 19,037 | 15,13,50,075.55 | 2,44,496 |
25-Apr-2025 | 387.25 | 393 | 381.4 | 386.5 | 8,035 | 4,68,50,758.5 | 54,949 |
28-Apr-2025 | 384.95 | 387.3 | 376.1 | 378.55 | 16,467 | 8,70,00,678.15 | 1,01,039 |
29-Apr-2025 | 379 | 380.55 | 370 | 374.55 | 7,561 | 5,63,98,076.15 | 69,219 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
