Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 418.95 | 434.05 | 407.7 | 430 | 7,017 | 4,88,31,702.95 | 47,773 |
07-Apr-2026 | 423.55 | 436.1 | 423.05 | 434.35 | 2,778 | 1,90,59,678.25 | 20,954 |
08-Apr-2026 | 449.5 | 449.9 | 418.9 | 424.4 | 9,986 | 26,14,17,058.05 | 4,79,881 |
09-Apr-2026 | 424.4 | 447 | 424.35 | 435.05 | 10,028 | 6,71,83,182.3 | 48,973 |
10-Apr-2026 | 435.9 | 444 | 432.8 | 435.85 | 3,522 | 2,30,53,502.9 | 23,203 |
13-Apr-2026 | 430 | 434.85 | 420 | 433.2 | 7,100 | 6,39,13,365.45 | 84,481 |
15-Apr-2026 | 444.9 | 450 | 437.1 | 446.45 | 2,730 | 3,36,19,005.05 | 40,778 |
16-Apr-2026 | 452 | 455.95 | 444.6 | 447.45 | 3,114 | 2,16,90,868.6 | 24,135 |
17-Apr-2026 | 447.45 | 450 | 440 | 444.05 | 3,633 | 2,34,54,651.5 | 28,846 |
20-Apr-2026 | 444.05 | 453.45 | 442.2 | 450.85 | 3,564 | 3,37,13,465.85 | 46,311 |
21-Apr-2026 | 449 | 460.85 | 449 | 457.45 | 4,948 | 3,36,93,952.15 | 46,052 |
22-Apr-2026 | 455.1 | 469.75 | 450.6 | 461.15 | 7,697 | 5,14,04,450.1 | 67,079 |
23-Apr-2026 | 460.6 | 465.25 | 453.8 | 460.55 | 7,087 | 3,62,75,069.25 | 39,836 |
24-Apr-2026 | 461.15 | 461.15 | 434.95 | 438.1 | 7,852 | 11,91,89,434.3 | 1,84,472 |
27-Apr-2026 | 442 | 446.05 | 439.5 | 442.3 | 2,609 | 1,46,22,934.65 | 15,381 |
28-Apr-2026 | 440.45 | 444 | 437.05 | 441.55 | 1,695 | 1,28,41,757.45 | 13,408 |
29-Apr-2026 | 440.05 | 446.15 | 435.3 | 442 | 5,055 | 4,76,18,962.6 | 53,870 |
30-Apr-2026 | 442 | 448 | 436.65 | 445.1 | 3,152 | 3,57,03,462.65 | 52,565 |
04-May-2026 | 445.1 | 463.45 | 445.1 | 452.55 | 4,056 | 2,96,98,231.65 | 34,801 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
