Dr Agarwals Health Care Ltd

Dr Agarwals Health Care Ltd Historical Data

NSEBSE

₹376.25

(0.35%)

Jun 10, 2025|11:09:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	360	372.8	360	368.05	11,497	6,73,58,713.1	83,045
13-May-2025	370.05	378.5	368.15	370.65	10,181	5,88,78,638.35	76,691
14-May-2025	375	401.05	367.5	385.7	27,220	30,81,26,075.7	4,83,739
15-May-2025	388.8	394.7	378.3	386.2	20,038	18,75,44,956.5	1,72,095
16-May-2025	388.7	399.3	382.75	397.75	10,514	8,08,29,681.85	1,18,284
19-May-2025	397.15	406	397.1	401.6	14,062	9,13,86,670.65	1,30,677
20-May-2025	405	407	398.35	400.55	15,663	11,12,02,535.7	1,36,906
21-May-2025	400.55	401.6	389.05	391.55	18,592	11,06,10,492.5	1,41,188
22-May-2025	391	394.5	385.65	389.3	18,328	8,79,85,313.55	1,31,890
23-May-2025	386.05	395	385.9	389.45	16,128	12,46,81,485.35	1,86,121
26-May-2025	389.4	394.6	382	383.65	9,771	5,59,39,657.5	78,591
27-May-2025	384.75	385.5	373	375.25	23,932	11,21,17,655.4	1,52,140
28-May-2025	390.7	390.7	340.1	352.85	64,553	56,09,54,648.5	6,34,336
29-May-2025	360	360	345	347.05	25,507	23,84,43,097.1	3,90,920
30-May-2025	347.15	360	327	338.5	56,114	95,65,52,683.35	19,55,614
02-Jun-2025	331.5	337.6	328.75	334.05	40,554	19,44,74,376.35	2,94,533
03-Jun-2025	335.4	339.4	332.5	336.75	20,844	30,36,08,057.3	6,83,357
04-Jun-2025	338.3	348.45	336.85	345.5	19,844	28,57,64,214.05	6,13,503
05-Jun-2025	345	356.7	345	354.5	25,030	11,23,09,792.55	1,61,747
06-Jun-2025	356.05	370.45	354.55	367.9	23,988	19,07,13,008.35	3,28,995
09-Jun-2025	371.55	377.65	367.2	374.95	33,141	17,67,29,705.35	2,62,119