Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 423 | 440 | 422.65 | 427.1 | 6,412 | 9,78,60,626.75 | 1,73,419 |
15-Jul-2025 | 427.1 | 434.85 | 427.1 | 432.3 | 4,735 | 4,97,34,314.75 | 73,119 |
16-Jul-2025 | 431.4 | 434.7 | 428.3 | 432.1 | 7,633 | 4,41,23,587.15 | 67,761 |
17-Jul-2025 | 430.05 | 434 | 427.55 | 429.95 | 10,397 | 6,57,61,853.4 | 1,09,760 |
18-Jul-2025 | 428.5 | 440.25 | 428.5 | 438 | 12,302 | 6,16,21,073.7 | 80,264 |
21-Jul-2025 | 438.1 | 449.15 | 429.45 | 444.1 | 27,622 | 12,28,94,996.3 | 1,68,923 |
22-Jul-2025 | 442.95 | 451 | 440.1 | 450 | 14,586 | 8,67,66,709.1 | 1,46,767 |
23-Jul-2025 | 450 | 456 | 443.05 | 449.8 | 22,268 | 15,06,62,077.6 | 2,17,376 |
24-Jul-2025 | 447 | 456 | 447 | 453.45 | 7,999 | 4,70,59,847.75 | 64,613 |
25-Jul-2025 | 451.95 | 460 | 447.15 | 458.5 | 17,718 | 12,57,10,483.1 | 1,86,202 |
28-Jul-2025 | 456.5 | 456.5 | 435.4 | 449.35 | 11,149 | 6,77,49,838.8 | 75,807 |
29-Jul-2025 | 449.35 | 451.85 | 442.85 | 445.25 | 5,837 | 2,28,82,428.3 | 21,632 |
30-Jul-2025 | 443 | 494.5 | 443 | 455.15 | 58,149 | 53,65,75,944.15 | 3,11,894 |
31-Jul-2025 | 455 | 466.4 | 446.6 | 456.85 | 16,997 | 13,35,85,038.4 | 80,789 |
01-Aug-2025 | 459 | 459 | 450.1 | 451.85 | 4,171 | 3,16,65,826.15 | 39,956 |
04-Aug-2025 | 451.85 | 458.9 | 451.05 | 455.4 | 5,220 | 2,84,53,023.65 | 28,813 |
05-Aug-2025 | 454.05 | 474.5 | 449.6 | 459.35 | 10,330 | 23,33,88,343.25 | 4,41,130 |
06-Aug-2025 | 467.8 | 471.35 | 444 | 446.9 | 17,172 | 8,12,65,029.75 | 89,741 |
07-Aug-2025 | 441 | 441 | 425.45 | 433.2 | 9,414 | 6,26,40,639.75 | 63,335 |
08-Aug-2025 | 434.95 | 447.45 | 431.8 | 444.15 | 5,655 | 3,27,96,072.8 | 26,542 |
11-Aug-2025 | 440 | 449 | 426.7 | 446.2 | 8,667 | 4,79,72,188.55 | 60,192 |
12-Aug-2025 | 445.95 | 454 | 442.9 | 449.6 | 8,153 | 3,18,72,092.6 | 29,230 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
