Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 490.2 | 492 | 475.3 | 484.25 | 15,583 | 14,10,30,299.7 | 1,78,846 |
06-Oct-2026 | 485 | 488.8 | 474.2 | 486.85 | 12,824 | 9,76,20,562 | 99,588 |
07-Oct-2026 | 480.25 | 490 | 479.1 | 483.25 | 13,344 | 9,66,85,431.65 | 1,14,462 |
08-Oct-2026 | 485.1 | 485.15 | 465.35 | 471 | 11,547 | 9,88,24,775.1 | 1,10,937 |
09-Oct-2026 | 470 | 482.5 | 459.15 | 477.75 | 10,677 | 11,69,88,227.9 | 1,46,555 |
12-Oct-2026 | 473.55 | 480.95 | 471 | 475.2 | 9,562 | 5,74,56,549.4 | 60,659 |
13-Oct-2026 | 476.75 | 476.75 | 466.65 | 471.35 | 8,850 | 6,83,71,869.05 | 83,377 |
14-Oct-2026 | 474.25 | 475.1 | 463.45 | 467.9 | 15,345 | 9,95,28,040.4 | 1,28,617 |
15-Oct-2026 | 469 | 491.15 | 463.35 | 477.15 | 27,493 | 18,58,36,734.3 | 2,61,244 |
16-Oct-2026 | 479.55 | 479.7 | 463.2 | 465.8 | 16,859 | 6,72,79,864.1 | 78,466 |
19-Oct-2026 | 466.95 | 469.5 | 462.7 | 468.3 | 6,281 | 3,94,05,065.6 | 45,341 |
21-Oct-2026 | 468.25 | 468.25 | 454.2 | 464.5 | 12,458 | 5,51,29,689.85 | 59,249 |
22-Oct-2026 | 463 | 470.25 | 452 | 468.55 | 9,735 | 4,04,45,456.85 | 44,996 |
23-Oct-2026 | 472 | 478 | 455 | 473.9 | 12,257 | 5,68,74,667 | 61,507 |
26-Oct-2026 | 472.1 | 476.2 | 459.5 | 475.25 | 7,101 | 2,65,87,960.45 | 31,740 |
27-Oct-2026 | 477.5 | 481.5 | 470.35 | 476.6 | 12,715 | 7,73,60,061.6 | 1,12,615 |
28-Oct-2026 | 474.85 | 478.4 | 470.4 | 475.15 | 8,044 | 3,20,44,251.95 | 44,742 |
29-Oct-2026 | 474.55 | 490.65 | 473.4 | 488.7 | 26,450 | 8,44,93,942.85 | 1,07,166 |
30-Oct-2026 | 491 | 529 | 487 | 509.2 | 83,844 | 66,96,81,442.95 | 5,68,260 |
02-Nov-2026 | 509.2 | 520 | 502 | 513.85 | 23,435 | 11,12,62,737.75 | 1,26,630 |
03-Nov-2026 | 511.6 | 518.9 | 505.25 | 512.8 | 7,388 | 4,34,38,910.7 | 53,313 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
