Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 404.65 | 408.25 | 397.8 | 402.75 | 16,115 | 11,57,75,769.3 | 1,69,989 |
22-Apr-2025 | 402.8 | 407 | 393 | 395.55 | 16,002 | 12,02,85,767 | 1,54,050 |
23-Apr-2025 | 396.65 | 402 | 387.4 | 398.15 | 12,159 | 8,15,58,159.05 | 93,401 |
24-Apr-2025 | 398.15 | 398.15 | 387.55 | 389.45 | 19,037 | 15,13,50,075.55 | 2,44,496 |
25-Apr-2025 | 387.25 | 393 | 381.4 | 386.5 | 8,035 | 4,68,50,758.5 | 54,949 |
28-Apr-2025 | 384.95 | 387.3 | 376.1 | 378.55 | 16,467 | 8,70,00,678.15 | 1,01,039 |
29-Apr-2025 | 379 | 380.55 | 370 | 374.55 | 7,561 | 5,63,98,076.15 | 69,219 |
30-Apr-2025 | 371 | 374.75 | 361 | 364.9 | 19,816 | 10,47,04,646.05 | 1,38,213 |
02-May-2025 | 363.05 | 368.45 | 351 | 353.6 | 30,753 | 16,82,67,981.1 | 2,51,379 |
05-May-2025 | 350.55 | 361.65 | 344.25 | 348.7 | 48,666 | 18,27,16,013.95 | 2,32,962 |
06-May-2025 | 349.55 | 356 | 346 | 348.5 | 38,919 | 26,47,08,454.05 | 4,56,685 |
07-May-2025 | 342 | 371.7 | 330 | 359.55 | 60,798 | 42,63,95,706.25 | 6,25,787 |
08-May-2025 | 364.95 | 369.75 | 353.7 | 360.7 | 21,693 | 14,48,04,412.45 | 2,16,836 |
09-May-2025 | 359 | 359.8 | 349.05 | 355.6 | 15,468 | 8,46,52,082.65 | 1,27,537 |
12-May-2025 | 360 | 372.8 | 360 | 368.05 | 11,497 | 6,73,58,713.1 | 83,045 |
13-May-2025 | 370.05 | 378.5 | 368.15 | 370.65 | 10,181 | 5,88,78,638.35 | 76,691 |
14-May-2025 | 375 | 401.05 | 367.5 | 385.7 | 27,220 | 30,81,26,075.7 | 4,83,739 |
15-May-2025 | 388.8 | 394.7 | 378.3 | 386.2 | 20,038 | 18,75,44,956.5 | 1,72,095 |
16-May-2025 | 388.7 | 399.3 | 382.75 | 397.75 | 10,514 | 8,08,29,681.85 | 1,18,284 |
19-May-2025 | 397.15 | 406 | 397.1 | 401.6 | 14,062 | 9,13,86,670.65 | 1,30,677 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
