Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 422.9 | 430.35 | 417 | 426.9 | 9,074 | 7,60,52,922.25 | 83,683 |
11-Sep-2025 | 431.95 | 431.95 | 421.75 | 425.95 | 4,703 | 2,06,79,456.4 | 20,869 |
12-Sep-2025 | 425.95 | 437 | 421.5 | 433.6 | 5,806 | 3,86,39,645.1 | 46,480 |
15-Sep-2025 | 434.95 | 450 | 428.65 | 446.7 | 9,854 | 6,57,21,139.7 | 59,446 |
16-Sep-2025 | 453.4 | 453.4 | 437 | 439.35 | 8,350 | 4,80,79,671.05 | 36,263 |
17-Sep-2025 | 439.35 | 446.9 | 431.45 | 439.05 | 9,115 | 7,87,03,717.5 | 99,191 |
18-Sep-2025 | 440.85 | 444.85 | 437.85 | 444.05 | 2,848 | 1,54,37,022.2 | 15,413 |
19-Sep-2025 | 445 | 459.5 | 438.3 | 455.05 | 7,759 | 6,16,74,570.55 | 72,442 |
22-Sep-2025 | 445.3 | 458 | 445.3 | 455.4 | 4,790 | 2,57,97,039.4 | 27,837 |
23-Sep-2025 | 455.4 | 463.2 | 451.85 | 460.5 | 9,253 | 12,93,15,741.35 | 2,45,771 |
24-Sep-2025 | 463 | 463 | 453.55 | 460.35 | 5,514 | 2,72,70,384.05 | 29,196 |
25-Sep-2025 | 464 | 490 | 457.35 | 484.3 | 47,512 | 37,31,90,780 | 2,28,187 |
26-Sep-2025 | 484.3 | 499.45 | 467.9 | 488.8 | 37,806 | 26,61,07,567.65 | 1,90,023 |
29-Sep-2025 | 490.9 | 510 | 476 | 498.75 | 46,987 | 61,57,19,891.8 | 6,10,812 |
30-Sep-2025 | 498 | 512.4 | 487.3 | 507.35 | 19,410 | 19,15,39,406 | 1,67,443 |
01-Oct-2025 | 504.5 | 515 | 488.35 | 502.05 | 18,012 | 17,92,98,315.85 | 1,22,770 |
03-Oct-2025 | 507.95 | 507.95 | 495 | 499.6 | 18,011 | 15,22,17,475.3 | 1,60,730 |
06-Oct-2025 | 498.3 | 498.5 | 488.05 | 490.4 | 9,586 | 11,68,67,014.8 | 1,60,882 |
07-Oct-2025 | 489 | 509.3 | 482.9 | 506 | 17,278 | 15,61,75,631.25 | 1,56,007 |
08-Oct-2025 | 506 | 506 | 493.65 | 497.5 | 12,863 | 7,94,60,963.5 | 92,711 |
09-Oct-2025 | 497 | 514.95 | 493.15 | 503.65 | 17,404 | 18,98,36,642.05 | 2,27,759 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
