iifl-logo

Dr Agarwals Health Care Ltd Historical Data

444.15
(2.53%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Agarwals Health Care Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

436.85

437.6425.2427.258,1034,15,74,06945,226

14-Jul-2025

423

440422.65427.16,4129,78,60,626.751,73,419

15-Jul-2025

427.1

434.85427.1432.34,7354,97,34,314.7573,119

16-Jul-2025

431.4

434.7428.3432.17,6334,41,23,587.1567,761

17-Jul-2025

430.05

434427.55429.9510,3976,57,61,853.41,09,760

18-Jul-2025

428.5

440.25428.543812,3026,16,21,073.780,264

21-Jul-2025

438.1

449.15429.45444.127,62212,28,94,996.31,68,923

22-Jul-2025

442.95

451440.145014,5868,67,66,709.11,46,767

23-Jul-2025

450

456443.05449.822,26815,06,62,077.62,17,376

24-Jul-2025

447

456447453.457,9994,70,59,847.7564,613

25-Jul-2025

451.95

460447.15458.517,71812,57,10,483.11,86,202

28-Jul-2025

456.5

456.5435.4449.3511,1496,77,49,838.875,807

29-Jul-2025

449.35

451.85442.85445.255,8372,28,82,428.321,632

30-Jul-2025

443

494.5443455.1558,14953,65,75,944.153,11,894

31-Jul-2025

455

466.4446.6456.8516,99713,35,85,038.480,789

01-Aug-2025

459

459450.1451.854,1713,16,65,826.1539,956

04-Aug-2025

451.85

458.9451.05455.45,2202,84,53,023.6528,813

05-Aug-2025

454.05

474.5449.6459.3510,33023,33,88,343.254,41,130

06-Aug-2025

467.8

471.35444446.917,1728,12,65,029.7589,741

07-Aug-2025

441

441425.45433.29,4146,26,40,639.7563,335

08-Aug-2025

434.95

447.45431.8444.155,6553,27,96,072.826,542

Dr Agarwals Health Care Ltd: Related NEWS

Dr. Agarwal’s Health Care Reports 29.5% Q3 Revenue Growth
16 Feb 2025|10:50 PM

The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.