Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 450 | 457.6 | 449.8 | 455.25 | 4,336 | 2,28,28,884.05 | 20,531 |
22-Aug-2025 | 452 | 460.15 | 450 | 455.65 | 7,040 | 4,04,07,204.3 | 43,769 |
25-Aug-2025 | 455 | 474.4 | 455 | 460.7 | 16,268 | 12,94,11,977.1 | 1,29,986 |
26-Aug-2025 | 463.25 | 463.25 | 450.6 | 459.95 | 14,585 | 5,69,07,569.3 | 68,526 |
28-Aug-2025 | 459.95 | 465.65 | 428.05 | 439.1 | 48,524 | 69,75,66,368.45 | 12,03,020 |
29-Aug-2025 | 444 | 449.9 | 430.1 | 432.45 | 13,170 | 8,62,64,724.5 | 60,384 |
01-Sep-2025 | 440 | 441.1 | 427.05 | 433.25 | 6,919 | 7,67,20,772.2 | 99,588 |
02-Sep-2025 | 439.9 | 439.9 | 428.3 | 433.5 | 3,552 | 3,15,14,658.4 | 28,713 |
03-Sep-2025 | 437.85 | 438 | 420 | 421.7 | 7,962 | 4,87,54,457.1 | 61,253 |
04-Sep-2025 | 431.85 | 431.85 | 411.1 | 415.4 | 9,292 | 5,78,27,325.35 | 56,646 |
05-Sep-2025 | 419.55 | 435 | 414.8 | 425.5 | 16,952 | 5,86,82,904.1 | 58,443 |
08-Sep-2025 | 434 | 434 | 419.2 | 429.95 | 11,263 | 31,36,52,238.65 | 6,56,032 |
09-Sep-2025 | 434.25 | 434.25 | 421 | 422.9 | 3,324 | 6,95,70,024.7 | 1,34,232 |
10-Sep-2025 | 422.9 | 430.35 | 417 | 426.9 | 9,074 | 7,60,52,922.25 | 83,683 |
11-Sep-2025 | 431.95 | 431.95 | 421.75 | 425.95 | 4,703 | 2,06,79,456.4 | 20,869 |
12-Sep-2025 | 425.95 | 437 | 421.5 | 433.6 | 5,806 | 3,86,39,645.1 | 46,480 |
15-Sep-2025 | 434.95 | 450 | 428.65 | 446.7 | 9,854 | 6,57,21,139.7 | 59,446 |
16-Sep-2025 | 453.4 | 453.4 | 437 | 439.35 | 8,350 | 4,80,79,671.05 | 36,263 |
17-Sep-2025 | 439.35 | 446.9 | 431.45 | 439.05 | 9,115 | 7,87,03,717.5 | 99,191 |
18-Sep-2025 | 440.85 | 444.85 | 437.85 | 444.05 | 2,848 | 1,54,37,022.2 | 15,413 |
19-Sep-2025 | 445 | 459.5 | 438.3 | 455.05 | 7,759 | 6,16,74,570.55 | 72,442 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
