Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 455 | 466.4 | 446.6 | 456.85 | 16,997 | 13,35,85,038.4 | 80,789 |
01-Aug-2025 | 459 | 459 | 450.1 | 451.85 | 4,171 | 3,16,65,826.15 | 39,956 |
04-Aug-2025 | 451.85 | 458.9 | 451.05 | 455.4 | 5,220 | 2,84,53,023.65 | 28,813 |
05-Aug-2025 | 454.05 | 474.5 | 449.6 | 459.35 | 10,330 | 23,33,88,343.25 | 4,41,130 |
06-Aug-2025 | 467.8 | 471.35 | 444 | 446.9 | 17,172 | 8,12,65,029.75 | 89,741 |
07-Aug-2025 | 441 | 441 | 425.45 | 433.2 | 9,414 | 6,26,40,639.75 | 63,335 |
08-Aug-2025 | 434.95 | 447.45 | 431.8 | 444.15 | 5,655 | 3,27,96,072.8 | 26,542 |
11-Aug-2025 | 440 | 449 | 426.7 | 446.2 | 8,667 | 4,79,72,188.55 | 60,192 |
12-Aug-2025 | 445.95 | 454 | 442.9 | 449.6 | 8,153 | 3,18,72,092.6 | 29,230 |
13-Aug-2025 | 448.8 | 468.45 | 420.05 | 451.45 | 15,503 | 9,90,43,342.15 | 98,888 |
14-Aug-2025 | 457.05 | 472.15 | 453.3 | 468.9 | 16,352 | 7,97,06,265.65 | 72,414 |
18-Aug-2025 | 470.95 | 471.05 | 428.35 | 435.6 | 27,609 | 82,15,74,065.4 | 15,51,635 |
19-Aug-2025 | 441.05 | 454 | 425.25 | 451.5 | 27,424 | 15,40,57,907.8 | 1,49,453 |
20-Aug-2025 | 450.95 | 455.95 | 445.8 | 450.15 | 7,788 | 3,76,53,988.45 | 30,213 |
21-Aug-2025 | 450 | 457.6 | 449.8 | 455.25 | 4,336 | 2,28,28,884.05 | 20,531 |
22-Aug-2025 | 452 | 460.15 | 450 | 455.65 | 7,040 | 4,04,07,204.3 | 43,769 |
25-Aug-2025 | 455 | 474.4 | 455 | 460.7 | 16,268 | 12,94,11,977.1 | 1,29,986 |
26-Aug-2025 | 463.25 | 463.25 | 450.6 | 459.95 | 14,585 | 5,69,07,569.3 | 68,526 |
28-Aug-2025 | 459.95 | 465.65 | 428.05 | 439.1 | 48,524 | 69,75,66,368.45 | 12,03,020 |
29-Aug-2025 | 444 | 449.9 | 430.1 | 432.45 | 13,170 | 8,62,64,724.5 | 60,384 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
