Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 447.05 | 449.95 | 437 | 442 | 2,894 | 1,46,72,223.25 | 14,620 |
19-May-2026 | 442.05 | 466.8 | 439.45 | 456.85 | 4,853 | 3,76,86,487.4 | 37,019 |
20-May-2026 | 453.4 | 464.95 | 448.2 | 459.7 | 3,415 | 2,23,56,646.25 | 21,683 |
21-May-2026 | 461 | 490.95 | 461 | 481.1 | 17,732 | 22,55,84,085.4 | 1,37,337 |
22-May-2026 | 487.9 | 496.45 | 475.95 | 479.35 | 11,280 | 11,99,32,095 | 99,151 |
25-May-2026 | 483.9 | 484.4 | 474.65 | 479.7 | 4,252 | 2,61,59,926.25 | 25,900 |
26-May-2026 | 479.7 | 483.15 | 475.2 | 479.6 | 2,721 | 6,46,54,126.55 | 1,14,048 |
27-May-2026 | 479 | 486 | 475.25 | 479.95 | 3,042 | 2,12,48,800.55 | 22,567 |
29-May-2026 | 476.1 | 488.7 | 476.1 | 484.1 | 5,282 | 3,01,86,174.8 | 32,843 |
01-Jun-2026 | 489 | 489 | 478.85 | 481.35 | 4,418 | 2,63,20,685 | 26,937 |
02-Jun-2026 | 479.5 | 490.75 | 472.05 | 476.55 | 3,234 | 3,88,08,091.5 | 45,847 |
03-Jun-2026 | 478.9 | 478.9 | 460.6 | 464.25 | 2,979 | 1,57,89,592.1 | 17,038 |
04-Jun-2026 | 459.05 | 471 | 451 | 465 | 3,216 | 4,03,63,017.6 | 54,495 |
05-Jun-2026 | 460.35 | 468.95 | 457.35 | 459.95 | 3,518 | 2,73,17,903.85 | 42,360 |
08-Jun-2026 | 456.55 | 457.15 | 449.1 | 451.6 | 2,601 | 4,21,67,388.65 | 67,476 |
09-Jun-2026 | 451 | 454.5 | 445.3 | 448.5 | 1,629 | 99,20,715 | 9,084 |
10-Jun-2026 | 448.5 | 454 | 443 | 449 | 3,374 | 4,68,94,658.75 | 64,798 |
11-Jun-2026 | 444 | 448.7 | 437.65 | 439.4 | 2,679 | 2,73,36,798.6 | 39,345 |
12-Jun-2026 | 440.5 | 454.8 | 438.3 | 439.75 | 2,143 | 2,13,80,731.7 | 27,036 |
15-Jun-2026 | 443.1 | 449.65 | 437.2 | 439.3 | 8,397 | 4,21,45,978.55 | 56,902 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
