Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 533.35 | 533.35 | 506.9 | 519.15 | 22,674 | 18,06,93,804.15 | 97,669 |
03-Dec-2025 | 521 | 521 | 504.55 | 508.25 | 12,623 | 9,86,51,733.1 | 66,751 |
04-Dec-2025 | 508.25 | 510.8 | 498 | 503.35 | 14,356 | 8,18,42,434.9 | 86,442 |
05-Dec-2025 | 500.05 | 508.5 | 495 | 506 | 7,447 | 4,17,60,644.5 | 34,016 |
08-Dec-2025 | 506 | 506 | 492 | 499.7 | 7,657 | 5,35,15,776.5 | 53,487 |
09-Dec-2025 | 495.1 | 500.45 | 478 | 486.1 | 12,292 | 7,96,35,465.65 | 76,456 |
10-Dec-2025 | 489.75 | 514.7 | 486 | 492.55 | 33,103 | 29,17,80,335.7 | 1,65,206 |
11-Dec-2025 | 489.85 | 508.75 | 486.2 | 506.5 | 9,238 | 12,00,65,425.35 | 1,49,622 |
12-Dec-2025 | 504.5 | 509.9 | 502 | 505.75 | 7,247 | 3,43,72,100.95 | 23,786 |
15-Dec-2025 | 504 | 504 | 494 | 498 | 6,104 | 5,04,21,123.1 | 41,732 |
16-Dec-2025 | 498 | 499 | 490 | 491.45 | 3,937 | 3,32,23,985.45 | 31,409 |
17-Dec-2025 | 490.6 | 500.85 | 489.65 | 497.95 | 4,415 | 2,76,31,232.25 | 18,977 |
18-Dec-2025 | 497.95 | 500 | 491 | 497.1 | 3,464 | 2,62,15,373.15 | 21,769 |
19-Dec-2025 | 496 | 503.5 | 495.05 | 501.05 | 5,692 | 3,31,98,957.75 | 20,300 |
22-Dec-2025 | 499.05 | 503.35 | 494.75 | 499.7 | 5,324 | 4,18,64,867.3 | 46,374 |
23-Dec-2025 | 499.7 | 504.5 | 496.3 | 500.55 | 6,202 | 4,41,54,953.3 | 36,650 |
24-Dec-2025 | 500.55 | 512.6 | 499.05 | 506.1 | 5,029 | 9,29,39,012.6 | 1,20,277 |
26-Dec-2025 | 503.55 | 509.7 | 502 | 503.7 | 2,941 | 1,92,01,545.9 | 14,011 |
29-Dec-2025 | 503 | 509 | 499 | 505.55 | 4,990 | 9,93,30,058.6 | 1,54,724 |
30-Dec-2025 | 507 | 508.15 | 499.2 | 502.5 | 4,936 | 2,54,04,251.7 | 21,476 |
31-Dec-2025 | 502.5 | 509.95 | 502.5 | 508.35 | 2,978 | 2,15,20,348.6 | 12,260 |
01-Jan-2026 | 508.35 | 511.7 | 498.15 | 500.25 | 2,606 | 2,02,26,455.5 | 18,345 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
