Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 490.7 | 500 | 489.05 | 493.75 | 8,170 | 2,84,00,221.2 | 29,915 |
16-Jul-2026 | 497.05 | 503 | 486.5 | 492.15 | 12,819 | 3,05,90,018.2 | 34,073 |
17-Jul-2026 | 492.15 | 492.15 | 472 | 485.9 | 6,688 | 4,33,71,069.6 | 45,849 |
20-Jul-2026 | 489.9 | 491.1 | 481.15 | 484.7 | 2,325 | 1,17,13,962.2 | 12,944 |
21-Jul-2026 | 485.9 | 491.45 | 482.55 | 485.8 | 5,849 | 3,02,76,803.85 | 41,244 |
22-Jul-2026 | 489.6 | 489.6 | 470 | 480.05 | 13,206 | 6,58,86,328.3 | 86,048 |
23-Jul-2026 | 479.85 | 486.95 | 475.2 | 478.1 | 3,926 | 2,36,48,357.6 | 29,936 |
24-Jul-2026 | 480.7 | 482.9 | 476 | 478.9 | 8,093 | 2,68,47,029.4 | 34,835 |
27-Jul-2026 | 481 | 489.55 | 472.1 | 476.2 | 10,088 | 5,48,44,471.9 | 79,843 |
28-Jul-2026 | 476.2 | 495 | 476.2 | 493.1 | 10,919 | 4,97,99,796.25 | 61,363 |
29-Jul-2026 | 497.2 | 502.8 | 485.2 | 488.8 | 10,547 | 4,04,55,710.75 | 50,585 |
30-Jul-2026 | 487 | 496.85 | 480.1 | 482.2 | 5,698 | 3,09,75,093.5 | 37,213 |
31-Jul-2026 | 481.5 | 490 | 473.95 | 478 | 3,600 | 2,10,18,981.7 | 27,994 |
03-Aug-2026 | 477.9 | 495.2 | 477.35 | 483.3 | 5,864 | 2,73,95,434.9 | 26,792 |
04-Aug-2026 | 485.85 | 504.4 | 485.85 | 493.5 | 11,691 | 10,11,80,696.1 | 51,944 |
05-Aug-2026 | 496.55 | 553 | 496.55 | 521.05 | 27,593 | 32,82,38,176.35 | 1,28,402 |
06-Aug-2026 | 519 | 549.7 | 518 | 532.3 | 15,125 | 12,92,77,313.95 | 79,171 |
07-Aug-2026 | 526.95 | 550 | 523.05 | 546.25 | 13,581 | 8,60,73,733.9 | 81,946 |
10-Aug-2026 | 546.25 | 564.5 | 543.35 | 560.7 | 20,185 | 11,29,68,105.15 | 99,609 |
11-Aug-2026 | 565 | 567.75 | 535 | 542 | 19,596 | 11,88,77,804.2 | 92,247 |
12-Aug-2026 | 509 | 514.95 | 501 | 511.45 | 65,591 | 24,19,13,97,448.3 | 4,03,39,479 |
13-Aug-2026 | 504 | 511.1 | 493.6 | 508.5 | 27,926 | 48,08,20,741.6 | 5,80,285 |
The 34.5% year on year increase in revenue to ₹390 crore from Indian operations was the main contributor to revenue growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
