Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 11.75 | 12.32 | 11.75 | 12.04 | 3 | 1,43,320 | 12,000 |
15-Apr-2025 | 12.04 | 12.4 | 11.44 | 12.4 | 7 | 3,28,960 | 28,000 |
16-Apr-2025 | 11.81 | 11.81 | 11.78 | 11.81 | 5 | 2,36,080 | 20,000 |
17-Apr-2025 | 11.23 | 12.4 | 11.23 | 12.4 | 5 | 2,43,320 | 20,000 |
23-Apr-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 51,200 | 4,000 |
24-Apr-2025 | 13.2 | 13.2 | 12.16 | 12.16 | 2 | 1,01,440 | 8,000 |
28-Apr-2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1 | 46,240 | 4,000 |
29-Apr-2025 | 11.03 | 11.98 | 11.03 | 11.98 | 6 | 2,76,120 | 24,000 |
30-Apr-2025 | 11.98 | 12.55 | 11.42 | 11.42 | 5 | 2,35,160 | 20,000 |
05-May-2025 | 11.06 | 11.99 | 11.06 | 11.99 | 2 | 92,200 | 8,000 |
06-May-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | 99,920 | 8,000 |
07-May-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1 | 49,960 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
