Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2026 | 16.18 | 16.85 | 16.18 | 16.77 | 4 | 3,57,480 | 16,000 |
12-Jan-2026 | 16.99 | 17.51 | 15.94 | 17.51 | 10 | 12,58,080 | 52,000 |
21-Jan-2026 | 16.64 | 16.64 | 16.64 | 16.64 | 1 | 90,040 | 4,000 |
22-Jan-2026 | 15.81 | 16.63 | 15.81 | 16.26 | 12 | 14,95,000 | 64,000 |
23-Jan-2026 | 15.52 | 16.62 | 15.45 | 15.45 | 14 | 12,71,920 | 56,000 |
27-Jan-2026 | 15.39 | 15.98 | 15.39 | 15.98 | 3 | 1,87,480 | 12,000 |
28-Jan-2026 | 15.19 | 16.76 | 15.19 | 16.76 | 7 | 5,04,880 | 32,000 |
29-Jan-2026 | 17.25 | 17.58 | 17.25 | 17.58 | 4 | 2,79,240 | 16,000 |
02-Feb-2026 | 16.71 | 17.99 | 16.71 | 16.71 | 10 | 17,29,000 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
