Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 11.06 | 11.99 | 11.06 | 11.99 | 2 | 92,200 | 8,000 |
06-May-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | 99,920 | 8,000 |
07-May-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1 | 49,960 | 4,000 |
09-May-2025 | 13.11 | 13.11 | 11.87 | 12.88 | 5 | 2,48,240 | 20,000 |
12-May-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1 | 51,520 | 4,000 |
14-May-2025 | 13.5 | 13.5 | 12.24 | 12.24 | 5 | 2,53,160 | 20,000 |
19-May-2025 | 12.79 | 12.79 | 11.63 | 11.63 | 2 | 97,680 | 8,000 |
20-May-2025 | 11.14 | 11.98 | 11.06 | 11.98 | 7 | 3,16,080 | 28,000 |
21-May-2025 | 11.98 | 11.98 | 11.39 | 11.97 | 7 | 3,25,960 | 28,000 |
22-May-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 2 | 99,120 | 8,000 |
27-May-2025 | 11.78 | 11.9 | 11.78 | 11.86 | 4 | 1,89,400 | 16,000 |
28-May-2025 | 11.58 | 12.19 | 11.27 | 12.19 | 3 | 1,40,160 | 12,000 |
30-May-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 46,360 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.