Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 80,680 | 4,000 |
04-Aug-2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1 | 76,680 | 4,000 |
13-Aug-2025 | 18.22 | 20.11 | 18.22 | 20.11 | 18 | 20,73,960 | 1,12,000 |
14-Aug-2025 | 21.11 | 21.11 | 20.45 | 21 | 17 | 15,02,000 | 72,000 |
18-Aug-2025 | 21.99 | 21.99 | 21.39 | 21.79 | 13 | 13,00,640 | 60,000 |
19-Aug-2025 | 21.79 | 22.19 | 21.79 | 21.99 | 2 | 1,75,920 | 8,000 |
20-Aug-2025 | 22.2 | 22.97 | 21 | 21 | 11 | 14,86,000 | 68,000 |
21-Aug-2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | 88,160 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.