Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | 1,18,480 | 8,000 |
06-Apr-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 3 | 1,68,840 | 12,000 |
08-Apr-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 1 | 50,680 | 4,000 |
09-Apr-2026 | 11.41 | 11.41 | 11.41 | 11.41 | 5 | 2,28,200 | 20,000 |
10-Apr-2026 | 10.31 | 12 | 10.27 | 10.27 | 27 | 11,66,080 | 92,000 |
13-Apr-2026 | 9.76 | 10.24 | 9.76 | 10.24 | 5 | 1,97,120 | 20,000 |
15-Apr-2026 | 10.3 | 10.65 | 9.73 | 10.65 | 22 | 9,02,280 | 88,000 |
16-Apr-2026 | 10.12 | 10.65 | 10.12 | 10.12 | 4 | 1,64,040 | 16,000 |
17-Apr-2026 | 9.97 | 10.39 | 9.62 | 9.88 | 16 | 6,63,200 | 56,000 |
20-Apr-2026 | 9.93 | 9.93 | 9.4 | 9.69 | 10 | 3,83,480 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
