Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 8.2 | 8.2 | 7.58 | 7.79 | 10 | 3,67,160 | 36,000 |
29-Jul-2026 | 7.42 | 7.42 | 7.41 | 7.41 | 4 | 1,18,600 | 16,000 |
30-Jul-2026 | 7.77 | 7.77 | 7.33 | 7.76 | 4 | 1,20,840 | 16,000 |
31-Jul-2026 | 7.38 | 7.98 | 7.38 | 7.77 | 6 | 1,80,240 | 20,000 |
03-Aug-2026 | 7.39 | 7.88 | 7.39 | 7.69 | 18 | 6,53,920 | 64,000 |
04-Aug-2026 | 7.32 | 7.43 | 7.31 | 7.31 | 18 | 6,73,800 | 80,000 |
06-Aug-2026 | 7.3 | 7.54 | 6.95 | 7.54 | 7 | 2,00,760 | 20,000 |
07-Aug-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 1 | 28,680 | 4,000 |
10-Aug-2026 | 7 | 7.39 | 6.82 | 6.82 | 15 | 4,44,600 | 32,000 |
11-Aug-2026 | 6.48 | 7.16 | 6.48 | 6.61 | 56 | 16,81,880 | 1,32,000 |
12-Aug-2026 | 6.3 | 6.32 | 6.28 | 6.28 | 13 | 3,27,200 | 36,000 |
13-Aug-2026 | 5.97 | 6.48 | 5.97 | 6.31 | 29 | 8,95,440 | 1,04,000 |
14-Aug-2026 | 6.01 | 6.58 | 6 | 6.39 | 21 | 10,65,040 | 1,40,000 |
17-Aug-2026 | 6.3 | 6.69 | 6.08 | 6.6 | 14 | 3,51,880 | 32,000 |
18-Aug-2026 | 6.91 | 6.91 | 6.69 | 6.7 | 3 | 81,200 | 12,000 |
19-Aug-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 1 | 28,080 | 4,000 |
20-Aug-2026 | 6.67 | 6.98 | 6.67 | 6.98 | 9 | 2,99,600 | 28,000 |
21-Aug-2026 | 7.32 | 7.32 | 6.64 | 6.79 | 14 | 3,80,760 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
