Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 11.78 | 11.9 | 11.78 | 11.86 | 4 | 1,89,400 | 16,000 |
28-May-2025 | 11.58 | 12.19 | 11.27 | 12.19 | 3 | 1,40,160 | 12,000 |
30-May-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 46,360 | 4,000 |
02-Jun-2025 | 11.02 | 12.16 | 11.02 | 12.16 | 24 | 11,96,320 | 1,00,000 |
03-Jun-2025 | 12.76 | 12.76 | 12 | 12.76 | 11 | 5,55,720 | 44,000 |
04-Jun-2025 | 13.38 | 13.39 | 13 | 13.39 | 9 | 4,78,880 | 36,000 |
05-Jun-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 9 | 5,05,800 | 36,000 |
06-Jun-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 11 | 8,85,000 | 60,000 |
09-Jun-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 2 | 1,20,320 | 8,000 |
10-Jun-2025 | 15.34 | 15.34 | 15.34 | 15.34 | 2 | 1,22,720 | 8,000 |
11-Jun-2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1 | 62,560 | 4,000 |
12-Jun-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 6 | 4,46,600 | 28,000 |
13-Jun-2025 | 16.26 | 16.26 | 16.26 | 16.26 | 2 | 1,30,080 | 8,000 |
16-Jun-2025 | 16.26 | 16.58 | 16.25 | 16.58 | 21 | 19,57,120 | 1,20,000 |
17-Jun-2025 | 16.91 | 16.91 | 16.8 | 16.91 | 10 | 6,75,080 | 40,000 |
18-Jun-2025 | 17.24 | 17.24 | 17.24 | 17.24 | 2 | 1,37,920 | 8,000 |
19-Jun-2025 | 17.58 | 17.58 | 17.58 | 17.58 | 5 | 4,21,920 | 24,000 |
20-Jun-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 11 | 17,21,280 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.