Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.76 | 10.24 | 9.76 | 10.24 | 5 | 1,97,120 | 20,000 |
15-Apr-2026 | 10.3 | 10.65 | 9.73 | 10.65 | 22 | 9,02,280 | 88,000 |
16-Apr-2026 | 10.12 | 10.65 | 10.12 | 10.12 | 4 | 1,64,040 | 16,000 |
17-Apr-2026 | 9.97 | 10.39 | 9.62 | 9.88 | 16 | 6,63,200 | 56,000 |
20-Apr-2026 | 9.93 | 9.93 | 9.4 | 9.69 | 10 | 3,83,480 | 28,000 |
21-Apr-2026 | 9.34 | 9.59 | 9.34 | 9.59 | 2 | 75,720 | 8,000 |
22-Apr-2026 | 9.15 | 9.91 | 9.15 | 9.7 | 6 | 2,28,520 | 20,000 |
23-Apr-2026 | 9.25 | 9.61 | 9.25 | 9.61 | 2 | 75,440 | 8,000 |
27-Apr-2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 39,520 | 4,000 |
28-Apr-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 8 | 3,00,480 | 32,000 |
29-Apr-2026 | 9.4 | 9.85 | 9.25 | 9.85 | 9 | 4,15,520 | 44,000 |
30-Apr-2026 | 10.3 | 10.34 | 10.3 | 10.34 | 23 | 10,74,880 | 1,04,000 |
04-May-2026 | 10.75 | 10.83 | 9.84 | 10.33 | 8 | 3,32,120 | 20,000 |
06-May-2026 | 9.82 | 9.82 | 9.82 | 9.82 | 4 | 1,57,120 | 16,000 |
07-May-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | 41,160 | 4,000 |
08-May-2026 | 9.8 | 9.8 | 9.78 | 9.78 | 5 | 1,95,680 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
