Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 39,600 | 4,000 |
19-May-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 39,600 | 4,000 |
20-May-2026 | 10 | 10 | 10 | 10 | 2 | 80,000 | 8,000 |
21-May-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 41,000 | 4,000 |
22-May-2026 | 10.74 | 10.74 | 9.74 | 9.8 | 10 | 4,06,040 | 32,000 |
25-May-2026 | 9.32 | 9.75 | 9.31 | 9.53 | 8 | 2,99,720 | 24,000 |
26-May-2026 | 9.07 | 9.38 | 9.06 | 9.34 | 5 | 1,83,440 | 4,000 |
27-May-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 38,800 | 4,000 |
29-May-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 39,960 | 4,000 |
01-Jun-2026 | 9.5 | 9.97 | 9.5 | 9.97 | 4 | 1,53,880 | 8,000 |
03-Jun-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 5 | 1,89,600 | 20,000 |
04-Jun-2026 | 9.04 | 9.55 | 9.01 | 9.55 | 9 | 3,27,200 | 28,000 |
05-Jun-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 39,760 | 4,000 |
08-Jun-2026 | 10.14 | 10.14 | 9.25 | 9.96 | 5 | 1,94,360 | 12,000 |
09-Jun-2026 | 9.17 | 9.34 | 9 | 9.17 | 5 | 1,83,360 | 12,000 |
10-Jun-2026 | 9.9 | 9.9 | 9.38 | 9.38 | 2 | 77,120 | 4,000 |
11-Jun-2026 | 8.68 | 9.55 | 8.67 | 9.55 | 5 | 1,77,000 | 16,000 |
12-Jun-2026 | 9 | 9.38 | 9 | 9.38 | 2 | 73,520 | 8,000 |
15-Jun-2026 | 8.77 | 8.88 | 8.45 | 8.67 | 33 | 12,28,720 | 1,08,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
