Dr Lalchandani Labs Share Price History

CMP as on11-Oct-21 15:15

₹ 25.55
0 0%

Open

₹ 28.55

Turnover (lac)

₹ 6

Prev. Close

₹ 25.55

Day's Vol (shares)

₹ 32,000

Day's Range

₹ 24.50
₹ 28.55

Dr Lalchandani Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Oct-2021 28.60 28.60 24.50 25.60 6 0.85 12,000 4.05 -3
07-Oct-2021 26.20 28 25.60 25.60 11 1.16 40,000 2.45 -0.60
06-Oct-2021 25.80 25.80 25.80 25.80 2 0.21 8,000 0 0
01-Oct-2021 25.80 25.80 25.80 25.80 1 0.10 4,000 0 0
30-Sep-2021 20.60 24.90 20.60 24.90 3 0.27 8,000 4.30 4.30
29-Sep-2021 22.80 22.80 22.80 22.80 1 0.09 4,000 0 0
28-Sep-2021 25.20 25.30 25.20 25.30 2 0.20 8,000 0.10 0.10
27-Sep-2021 25.30 25.30 25 25.20 3 0.30 12,000 0.25 -0.10
24-Sep-2021 23 23 23 23 1 0.09 4,000 0 0
22-Sep-2021 25 25 25 25 1 0.10 4,000 0 0
21-Sep-2021 26.30 26.30 23 25 6 0.60 8,000 3.25 -1.30
20-Sep-2021 20.30 24.60 20.30 24.30 8 0.76 32,000 4.35 4.05
Open ZERO Brokerage Demat Account