Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 6.48 | 7.16 | 6.48 | 6.61 | 56 | 16,81,880 | 1,32,000 |
12-Aug-2026 | 6.3 | 6.32 | 6.28 | 6.28 | 13 | 3,27,200 | 36,000 |
13-Aug-2026 | 5.97 | 6.48 | 5.97 | 6.31 | 29 | 8,95,440 | 1,04,000 |
14-Aug-2026 | 6.01 | 6.58 | 6 | 6.39 | 21 | 10,65,040 | 1,40,000 |
17-Aug-2026 | 6.3 | 6.69 | 6.08 | 6.6 | 14 | 3,51,880 | 32,000 |
18-Aug-2026 | 6.91 | 6.91 | 6.69 | 6.7 | 3 | 81,200 | 12,000 |
19-Aug-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 1 | 28,080 | 4,000 |
20-Aug-2026 | 6.67 | 6.98 | 6.67 | 6.98 | 9 | 2,99,600 | 28,000 |
21-Aug-2026 | 7.32 | 7.32 | 6.64 | 6.79 | 14 | 3,80,760 | 28,000 |
24-Aug-2026 | 6.89 | 6.95 | 6.89 | 6.95 | 4 | 1,10,960 | 16,000 |
25-Aug-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 27,600 | 4,000 |
26-Aug-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 1 | 28,840 | 4,000 |
27-Aug-2026 | 7.51 | 7.51 | 7.05 | 7.49 | 7 | 2,02,240 | 24,000 |
28-Aug-2026 | 7.77 | 7.77 | 7.67 | 7.67 | 2 | 61,760 | 8,000 |
31-Aug-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 31,160 | 4,000 |
01-Sep-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 32,120 | 4,000 |
02-Sep-2026 | 7.65 | 7.88 | 7.65 | 7.88 | 3 | 1,53,920 | 20,000 |
03-Sep-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 1 | 32,160 | 4,000 |
04-Sep-2026 | 7.8 | 7.8 | 7.64 | 7.64 | 5 | 1,53,440 | 16,000 |
07-Sep-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 31,360 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
