Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.22 | 7.22 | 6.55 | 6.55 | 3 | 81,280 | 12,000 |
08-Oct-2026 | 6.5 | 6.5 | 6.23 | 6.45 | 5 | 1,52,680 | 20,000 |
09-Oct-2026 | 6.01 | 6.49 | 5.81 | 6.49 | 15 | 4,55,240 | 64,000 |
12-Oct-2026 | 6.2 | 6.48 | 6.03 | 6.48 | 6 | 1,49,040 | 8,000 |
13-Oct-2026 | 6.03 | 7.12 | 6.03 | 7 | 14 | 3,91,760 | 44,000 |
14-Oct-2026 | 7.69 | 7.69 | 6.8 | 7.29 | 12 | 4,18,200 | 40,000 |
15-Oct-2026 | 7.29 | 7.29 | 6.8 | 7.14 | 6 | 1,95,240 | 16,000 |
16-Oct-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 55,920 | 8,000 |
19-Oct-2026 | 6.78 | 7.67 | 6.3 | 7.49 | 18 | 4,83,440 | 28,000 |
21-Oct-2026 | 7.42 | 7.42 | 6.81 | 7.15 | 3 | 85,520 | 8,000 |
23-Oct-2026 | 6.63 | 6.96 | 6.61 | 6.96 | 8 | 2,92,600 | 40,000 |
27-Oct-2026 | 6.89 | 7.62 | 6.89 | 7.26 | 2 | 58,040 | 8,000 |
28-Oct-2026 | 6.99 | 7.07 | 6.99 | 7.07 | 3 | 1,12,640 | 16,000 |
29-Oct-2026 | 7.47 | 7.47 | 6.37 | 6.95 | 10 | 2,70,160 | 24,000 |
02-Nov-2026 | 6.39 | 6.95 | 6.39 | 6.95 | 7 | 1,83,600 | 20,000 |
03-Nov-2026 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | 26,760 | 4,000 |
04-Nov-2026 | 6.55 | 6.67 | 6.55 | 6.66 | 5 | 1,58,080 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
