Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 7.13 | 7.43 | 7.13 | 7.41 | 5 | 1,47,200 | 20,000 |
30-Jun-2026 | 7.4 | 7.47 | 7.07 | 7.42 | 11 | 3,21,160 | 36,000 |
01-Jul-2026 | 7.68 | 7.68 | 7.68 | 7.68 | 1 | 30,720 | 4,000 |
02-Jul-2026 | 7.67 | 7.93 | 7.67 | 7.93 | 4 | 1,55,560 | 20,000 |
03-Jul-2026 | 8.27 | 8.27 | 7.54 | 7.93 | 5 | 1,55,280 | 16,000 |
06-Jul-2026 | 7.92 | 8.24 | 7.92 | 8.24 | 5 | 1,59,960 | 20,000 |
07-Jul-2026 | 8.49 | 8.49 | 7.9 | 8.07 | 15 | 5,12,840 | 44,000 |
08-Jul-2026 | 8.24 | 8.24 | 8.2 | 8.22 | 2 | 65,760 | 4,000 |
10-Jul-2026 | 8.2 | 8.39 | 8.1 | 8.23 | 4 | 1,64,960 | 16,000 |
13-Jul-2026 | 8.11 | 8.11 | 8.1 | 8.1 | 2 | 64,840 | 8,000 |
15-Jul-2026 | 8.29 | 8.29 | 8.29 | 8.29 | 1 | 33,160 | 4,000 |
16-Jul-2026 | 7.88 | 8.33 | 7.88 | 8.33 | 3 | 1,59,400 | 16,000 |
20-Jul-2026 | 7.92 | 7.92 | 7.92 | 7.92 | 1 | 31,680 | 4,000 |
22-Jul-2026 | 7.53 | 7.95 | 7.53 | 7.95 | 8 | 2,72,760 | 36,000 |
24-Jul-2026 | 7.56 | 7.97 | 7.56 | 7.97 | 7 | 2,16,600 | 24,000 |
27-Jul-2026 | 8.2 | 8.2 | 7.58 | 7.79 | 10 | 3,67,160 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
