Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 39,520 | 4,000 |
28-Apr-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 8 | 3,00,480 | 32,000 |
29-Apr-2026 | 9.4 | 9.85 | 9.25 | 9.85 | 9 | 4,15,520 | 44,000 |
30-Apr-2026 | 10.3 | 10.34 | 10.3 | 10.34 | 23 | 10,74,880 | 1,04,000 |
04-May-2026 | 10.75 | 10.83 | 9.84 | 10.33 | 8 | 3,32,120 | 20,000 |
06-May-2026 | 9.82 | 9.82 | 9.82 | 9.82 | 4 | 1,57,120 | 16,000 |
07-May-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | 41,160 | 4,000 |
08-May-2026 | 9.8 | 9.8 | 9.78 | 9.78 | 5 | 1,95,680 | 20,000 |
11-May-2026 | 9.41 | 10.1 | 9.3 | 9.77 | 10 | 6,37,960 | 60,000 |
12-May-2026 | 9.29 | 9.7 | 9.29 | 9.5 | 4 | 1,50,320 | 12,000 |
13-May-2026 | 9.03 | 9.69 | 9.03 | 9.69 | 9 | 3,27,720 | 28,000 |
14-May-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 36,840 | 4,000 |
15-May-2026 | 8.87 | 9.67 | 8.87 | 9.67 | 4 | 1,46,480 | 16,000 |
18-May-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 39,600 | 4,000 |
19-May-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 39,600 | 4,000 |
20-May-2026 | 10 | 10 | 10 | 10 | 2 | 80,000 | 8,000 |
21-May-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 41,000 | 4,000 |
22-May-2026 | 10.74 | 10.74 | 9.74 | 9.8 | 10 | 4,06,040 | 32,000 |
25-May-2026 | 9.32 | 9.75 | 9.31 | 9.53 | 8 | 2,99,720 | 24,000 |
26-May-2026 | 9.07 | 9.38 | 9.06 | 9.34 | 5 | 1,83,440 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
