Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.5 | 9.97 | 9.5 | 9.97 | 4 | 1,53,880 | 8,000 |
03-Jun-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 5 | 1,89,600 | 20,000 |
04-Jun-2026 | 9.04 | 9.55 | 9.01 | 9.55 | 9 | 3,27,200 | 28,000 |
05-Jun-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 39,760 | 4,000 |
08-Jun-2026 | 10.14 | 10.14 | 9.25 | 9.96 | 5 | 1,94,360 | 12,000 |
09-Jun-2026 | 9.17 | 9.34 | 9 | 9.17 | 5 | 1,83,360 | 12,000 |
10-Jun-2026 | 9.9 | 9.9 | 9.38 | 9.38 | 2 | 77,120 | 4,000 |
11-Jun-2026 | 8.68 | 9.55 | 8.67 | 9.55 | 5 | 1,77,000 | 16,000 |
12-Jun-2026 | 9 | 9.38 | 9 | 9.38 | 2 | 73,520 | 8,000 |
15-Jun-2026 | 8.77 | 8.88 | 8.45 | 8.67 | 33 | 12,28,720 | 1,08,000 |
19-Jun-2026 | 7.81 | 8.37 | 7.81 | 8.37 | 15 | 6,92,680 | 60,000 |
22-Jun-2026 | 8.36 | 8.36 | 7.54 | 7.54 | 14 | 5,22,000 | 56,000 |
23-Jun-2026 | 8.09 | 8.09 | 6.79 | 6.79 | 35 | 11,84,120 | 1,40,000 |
24-Jun-2026 | 6.83 | 7.08 | 6.46 | 6.75 | 32 | 9,70,440 | 96,000 |
25-Jun-2026 | 7.07 | 7.08 | 7.07 | 7.08 | 9 | 3,11,320 | 40,000 |
29-Jun-2026 | 7.13 | 7.43 | 7.13 | 7.41 | 5 | 1,47,200 | 20,000 |
30-Jun-2026 | 7.4 | 7.47 | 7.07 | 7.42 | 11 | 3,21,160 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
