iifl-logo-icon 1

Dreamfolks Services Ltd Historical Data

221.25
(4.22%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dreamfolks Services Ltd Historical Data

19/02/2025calendar-icon
19/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

283.65

283.65272.15279.912,7294,69,42,870.884,158

18-Feb-2025

279.95

280.9268.55273.9514,5905,09,90,231.6592,591

19-Feb-2025

274

281.85271273.7511,2124,56,89,290.886,430

20-Feb-2025

274

283.45270.75277.7512,4683,95,68,597.671,435

21-Feb-2025

277.75

284.3267.05269.7515,9806,90,94,152.451,38,008

24-Feb-2025

271.15

273.6262.05264.111,7415,51,65,638.751,04,209

25-Feb-2025

264.9

269.95263.15266.54,2332,09,56,798.841,262

27-Feb-2025

267.9

268256.35259.658,2823,19,28,092.272,441

28-Feb-2025

259.65

268.7254.2266.315,9535,23,05,974.5594,091

03-Mar-2025

270.25

270.25246.4252.0513,2796,83,76,607.751,27,496

04-Mar-2025

249.1

252.2241246.610,4177,10,73,435.71,64,730

05-Mar-2025

247.9

250.2245.4248.96,5104,38,42,643.7599,591

06-Mar-2025

252

254.95238.1240.223,43118,28,96,232.855,05,838

07-Mar-2025

241.9

255237.45252.38,73211,63,24,044.42,35,473

10-Mar-2025

250.2

251.65236.2238.29,4179,82,72,043.552,54,061

11-Mar-2025

236

236229232.68,5916,47,56,907.51,72,104

12-Mar-2025

233.4

237.05218.05219.4513,50511,17,84,991.33,26,327

13-Mar-2025

222.75

225217.5218.55,1615,37,47,252.251,25,426

17-Mar-2025

220.7

221.95211.45212.37,0715,96,67,814.651,58,749

Dreamfolks Servi: Related NEWS

Dreamfolks announces resolution of lounge access disruption
23 Sep 2024|11:08 AM

Earlier last month, DreamFolks revealed plans to expand into highway eating for travellers. The service will be available at nearly 600 shops.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.