Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 233 | 247.95 | 230.01 | 244.91 | 9,206 | 6,78,55,920.76 | 1,38,447 |
13-May-2025 | 246 | 253 | 244.98 | 249.54 | 6,465 | 3,67,56,161.6 | 69,480 |
14-May-2025 | 250.9 | 262 | 249.12 | 259.37 | 6,088 | 4,65,02,975.48 | 85,914 |
15-May-2025 | 259.37 | 265.96 | 258.42 | 263.55 | 5,968 | 4,60,60,636.91 | 78,687 |
16-May-2025 | 267 | 284.5 | 265.99 | 282.54 | 15,803 | 16,25,99,965.08 | 1,98,491 |
19-May-2025 | 284.9 | 287.8 | 275 | 276.16 | 7,761 | 6,58,15,823.5 | 1,20,552 |
20-May-2025 | 277.55 | 277.99 | 268.81 | 269.81 | 4,287 | 3,32,22,253.54 | 61,765 |
21-May-2025 | 269.15 | 282.38 | 266.24 | 269.97 | 9,287 | 7,47,01,606.95 | 85,029 |
22-May-2025 | 272 | 275.18 | 266.71 | 272.69 | 4,344 | 3,29,63,995.45 | 62,042 |
23-May-2025 | 275.46 | 304.85 | 273.82 | 282.83 | 22,653 | 25,86,52,479.69 | 2,23,159 |
26-May-2025 | 273 | 274.64 | 234.31 | 268.62 | 20,064 | 16,87,96,370.08 | 2,22,397 |
27-May-2025 | 266 | 266 | 254.35 | 255.59 | 12,312 | 10,35,83,935.74 | 2,19,379 |
28-May-2025 | 257.29 | 260.99 | 256.4 | 257.99 | 4,341 | 3,92,79,434.07 | 65,779 |
29-May-2025 | 258.99 | 265 | 257.25 | 259.52 | 4,960 | 3,56,62,482.08 | 54,648 |
30-May-2025 | 261.43 | 262.99 | 255.05 | 256.86 | 5,133 | 2,92,47,128.3 | 46,885 |
02-Jun-2025 | 256.95 | 259.2 | 253.5 | 257.25 | 4,950 | 2,61,04,251.05 | 44,640 |
03-Jun-2025 | 255.5 | 260.95 | 254 | 256.85 | 3,780 | 2,34,87,706 | 45,371 |
04-Jun-2025 | 255.55 | 258.2 | 253 | 256.45 | 4,068 | 1,86,43,853 | 33,669 |
05-Jun-2025 | 254.1 | 266.7 | 254.1 | 263.95 | 6,039 | 4,49,86,644.95 | 77,395 |
06-Jun-2025 | 262.6 | 267 | 259.85 | 263.25 | 4,281 | 2,86,94,895.05 | 54,587 |
09-Jun-2025 | 263.6 | 274.2 | 263.6 | 271.7 | 8,824 | 6,36,62,867 | 1,07,381 |
Earlier last month, DreamFolks revealed plans to expand into highway eating for travellers. The service will be available at nearly 600 shops.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
