iifl-logo

Dreamfolks Services Ltd Historical Data

235.64
(-2.64%)
Apr 30, 2025|03:59:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dreamfolks Services Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

218.5

235218.5231.6712,52112,39,83,992.62,13,908

02-Apr-2025

233.9

233.9223.152317,7215,76,07,296.411,09,881

03-Apr-2025

230.94

238.29227.09236.766,3295,48,73,691.841,06,339

04-Apr-2025

236.75

237220.02224.5211,1729,19,67,124.52,14,256

07-Apr-2025

210.5

219.51209.08217.0311,0866,21,34,075.581,33,623

08-Apr-2025

225.98

227.34217221.85,3873,10,57,617.0352,139

09-Apr-2025

222.99

222.99215.1218.314,5392,52,98,740.5245,998

11-Apr-2025

230.6

236.28225.58232.7110,9738,85,22,223.631,63,078

15-Apr-2025

239.75

239.9234.21237.946,6004,51,75,877.4393,317

16-Apr-2025

238.99

241.4232.61239.3712,1296,44,04,052.671,06,515

17-Apr-2025

240.6

243.4237.41239.875,1974,50,77,029.9188,134

21-Apr-2025

241.9

249.61239247.228,3736,38,08,096.911,20,601

22-Apr-2025

247.31

254243.28251.998,6997,59,77,670.641,64,293

23-Apr-2025

251.15

255245.6253.518,4335,89,16,428.351,19,086

24-Apr-2025

253.68

256250251.325,2842,93,62,498.9363,254

25-Apr-2025

251.32

251.99237246.079,1506,32,06,410.271,28,554

28-Apr-2025

246.09

246.99240241.45,1722,93,81,418.8256,006

29-Apr-2025

242

246.75240.5242.034,2482,37,51,330.2735,059

Dreamfolks Servi: Related NEWS

Dreamfolks announces resolution of lounge access disruption
23 Sep 2024|11:08 AM

Earlier last month, DreamFolks revealed plans to expand into highway eating for travellers. The service will be available at nearly 600 shops.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.