Dreamfolks Servi

Dreamfolks Services Ltd Historical Data

NSEBSE

₹77.32

(-5.31%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	89.35	92.26	88.5	90.97	2,423	1,15,49,775.59	55,310
03-Feb-2026	93.55	93.55	91	91.9	2,530	1,08,75,792.65	56,317
04-Feb-2026	89.55	94.49	89.55	93.93	2,461	1,12,47,933.49	53,128
05-Feb-2026	93.93	94.94	91.49	92.15	1,753	70,84,250.08	49,599
06-Feb-2026	93	93	89.9	91.23	1,955	63,12,592.94	32,261
09-Feb-2026	92.99	95.66	91.11	93.51	2,649	1,23,54,734.99	60,573
10-Feb-2026	89.75	99.5	88.1	94.73	10,105	6,00,05,512.66	1,48,069
11-Feb-2026	93.1	95.58	92.12	92.58	2,249	87,23,331.93	53,570
12-Feb-2026	92.99	93.46	90.61	91.21	1,831	73,83,972.53	36,705
13-Feb-2026	91	91.97	87.22	88.43	2,729	1,45,38,559.64	94,182
16-Feb-2026	88.43	88.44	86.66	87.39	2,582	1,11,70,445.38	62,929
17-Feb-2026	86.9	89.8	86.9	88.94	2,298	1,02,75,164.82	60,410
18-Feb-2026	89.18	90.79	88.7	89.88	1,848	69,81,989.33	34,599
19-Feb-2026	89.5	90.5	86.3	86.59	2,517	1,05,39,831.49	78,258
20-Feb-2026	87.5	87.5	84.7	85.38	2,297	1,03,86,936.38	68,039
23-Feb-2026	85.38	86.92	84	84.39	2,050	89,89,410.55	59,900
24-Feb-2026	83.4	84.29	81.16	82.52	3,126	1,28,66,799.36	85,266
25-Feb-2026	82.01	83.89	81.16	81.72	2,212	76,90,459.82	42,374
26-Feb-2026	81.75	83.22	81	82.15	2,000	77,76,897.79	37,407
27-Feb-2026	82.34	82.44	81.35	81.66	1,361	52,43,781.42	31,019
02-Mar-2026	76	80.5	76	78.77	3,872	1,47,79,355.29	86,547