iifl-logo

Dreamfolks Services Ltd Historical Data

162.44
(-2.32%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dreamfolks Services Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

271.95

275.7267268.85,7263,82,60,469.768,994

11-Jun-2025

268.5

282.25268.5273.98,8587,42,10,747.4589,794

12-Jun-2025

276.05

291.5273.2277.916,90716,10,07,812.851,63,004

13-Jun-2025

270.05

275.6267.52726,7125,41,98,305.282,690

16-Jun-2025

272

276.85264.4268.955,9254,95,56,857.769,316

17-Jun-2025

267.8

270.95266268.23,3162,12,66,402.8524,916

18-Jun-2025

267

268.75261263.14,2072,51,74,254.936,893

19-Jun-2025

261.75

267226.1236.0543,04548,25,49,505.855,52,881

20-Jun-2025

230

251.8220.3228.686,6461,07,09,41,751.759,11,606

23-Jun-2025

228.6

232.25222.6223.916,62414,43,84,321.952,56,356

24-Jun-2025

227.25

234.65227229.0510,95510,65,65,866.61,52,286

25-Jun-2025

229

236.85227.5229.1510,53411,39,28,379.252,24,372

26-Jun-2025

228.1

234.5227.6229.95,9876,07,22,360.551,11,116

27-Jun-2025

229.1

234.85229.1231.34,9774,53,95,364.051,00,976

30-Jun-2025

236

239233.1237.357,2729,02,74,566.71,45,637

01-Jul-2025

237.34

239233.35236.554,3334,21,63,719.5276,791

02-Jul-2025

227.7

233.48222.32224.3819,75224,54,74,057.064,38,353

03-Jul-2025

224.38

228.3211.05217.5835,14440,03,02,745.74,81,556

04-Jul-2025

217.58

220.59186190.9883,91495,57,77,789.9814,92,351

07-Jul-2025

188.99

189178.01179.2356,66670,15,43,702.118,28,327

08-Jul-2025

178.33

179.78168.11176.7945,80055,37,85,687.797,51,082

09-Jul-2025

174.9

175.39164.4166.2930,83046,84,71,241.658,28,383

10-Jul-2025

164

169.89161.56162.4417,37626,31,64,218.914,76,044

Dreamfolks Servi: Related NEWS

Dreamfolks announces resolution of lounge access disruption
23 Sep 2024|11:08 AM

Earlier last month, DreamFolks revealed plans to expand into highway eating for travellers. The service will be available at nearly 600 shops.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.