Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 46,000 | 800 |
03-Feb-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | 48,280 | 800 |
04-Feb-2026 | 60.35 | 63.35 | 60.35 | 63.35 | 2 | 98,960 | 1,600 |
05-Feb-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 53,200 | 800 |
06-Feb-2026 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 55,840 | 800 |
09-Feb-2026 | 73.25 | 73.25 | 73.25 | 73.25 | 1 | 58,600 | 800 |
10-Feb-2026 | 76.9 | 76.9 | 70 | 70 | 2 | 1,17,520 | 1,600 |
11-Feb-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 58,800 | 800 |
12-Feb-2026 | 77 | 77 | 77 | 77 | 1 | 61,600 | 800 |
13-Feb-2026 | 80.85 | 80.85 | 80.85 | 80.85 | 2 | 1,29,360 | 1,600 |
16-Feb-2026 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 67,800 | 800 |
17-Feb-2026 | 88.9 | 88.9 | 88.9 | 88.9 | 1 | 71,120 | 800 |
18-Feb-2026 | 93.3 | 93.3 | 93.3 | 93.3 | 1 | 74,640 | 800 |
19-Feb-2026 | 97.75 | 97.75 | 97.75 | 97.75 | 1 | 78,200 | 800 |
20-Feb-2026 | 102 | 102 | 102 | 102 | 1 | 81,600 | 800 |
23-Feb-2026 | 102 | 102 | 102 | 102 | 1 | 81,600 | 800 |
25-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 84,000 | 800 |
27-Feb-2026 | 107.9 | 107.9 | 107.9 | 107.9 | 1 | 86,320 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
