Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 85.5 | 86.1 | 85.5 | 86 | 5 | 3,43,280 | 4,000 |
24-Nov-2025 | 85.7 | 85.9 | 85.2 | 85.2 | 5 | 3,42,480 | 4,000 |
25-Nov-2025 | 81.2 | 85 | 81 | 85 | 3 | 1,97,760 | 2,400 |
27-Nov-2025 | 80.75 | 80.75 | 80.75 | 80.75 | 3 | 1,93,800 | 2,400 |
01-Dec-2025 | 78.1 | 80 | 76.75 | 76.75 | 5 | 3,12,040 | 4,000 |
02-Dec-2025 | 77 | 77 | 72.95 | 72.95 | 6 | 4,21,080 | 4,800 |
03-Dec-2025 | 70.8 | 70.8 | 70.5 | 70.5 | 2 | 1,13,040 | 1,600 |
04-Dec-2025 | 69.1 | 69.7 | 67 | 67 | 5 | 2,73,840 | 4,000 |
05-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
08-Dec-2025 | 66.5 | 67 | 66.5 | 67 | 2 | 1,06,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.