Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 64.2 | 66 | 64.2 | 64.5 | 8 | 4,16,160 | 6,400 |
18-Dec-2025 | 64.5 | 65 | 64.5 | 65 | 2 | 1,03,600 | 1,600 |
19-Dec-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 49,400 | 800 |
22-Dec-2025 | 64.7 | 64.8 | 62 | 64.8 | 5 | 2,54,880 | 4,000 |
23-Dec-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 49,280 | 800 |
24-Dec-2025 | 62 | 62.5 | 60.1 | 60.1 | 6 | 2,96,720 | 4,800 |
05-Jan-2026 | 63.1 | 63.1 | 57.1 | 57.1 | 2 | 96,160 | 800 |
07-Jan-2026 | 58 | 58 | 58 | 58 | 1 | 46,400 | 800 |
08-Jan-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 4 | 1,76,320 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
